| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 20.33 | 21.32 | 20.33 | 21.32 | 21.32 | +1.15 (+5.70%) | 420,174 |
| 4 Aug 2008 | USD | 20.3 | 20.3 | 19.81 | 20.17 | 20.17 | -0.06 (-0.30%) | 638,447 |
| 1 Aug 2008 | USD | 20.07 | 20.31 | 19.88 | 20.23 | 20.23 | +0.72 (+3.69%) | 481,158 |
| 31 Jul 2008 | USD | 19.54 | 19.85 | 19.5 | 19.5101 | 19.5101 | -0.38 (-1.91%) | 283,408 |
| 30 Jul 2008 | USD | 20.1 | 20.22 | 19.76 | 19.89 | 19.89 | +0.11 (+0.56%) | 398,521 |
| 29 Jul 2008 | USD | 19.39 | 19.82 | 19.21 | 19.78 | 19.78 | +0.31 (+1.59%) | 773,636 |
| 28 Jul 2008 | USD | 20.04 | 20.04 | 19.45 | 19.47 | 19.47 | -0.55 (-2.75%) | 378,608 |
| 25 Jul 2008 | USD | 19.81 | 20.02 | 19.69 | 20.02 | 20.02 | +0.34 (+1.73%) | 380,735 |
| 24 Jul 2008 | USD | 20.74 | 20.74 | 19.646 | 19.68 | 19.68 | -1.09 (-5.25%) | 333,576 |
| 23 Jul 2008 | USD | 20.55 | 20.82 | 20.33 | 20.77 | 20.77 | +0.82 (+4.11%) | 892,004 |
| 22 Jul 2008 | USD | 19.15 | 19.9899 | 19 | 19.95 | 19.95 | +0.96 (+5.06%) | 1,154,560 |
| 21 Jul 2008 | USD | 18.94 | 19.07 | 18.8 | 18.99 | 18.99 | +0.13 (+0.69%) | 447,448 |
| 18 Jul 2008 | USD | 18.7 | 19.18 | 18.7 | 18.86 | 18.86 | +0.011 (+0.06%) | 378,044 |
| 17 Jul 2008 | USD | 18.34 | 18.85 | 18.24 | 18.849 | 18.849 | +0.519 (+2.83%) | 971,259 |
| 16 Jul 2008 | USD | 17.81 | 18.34 | 17.62 | 18.33 | 18.33 | +0.64 (+3.62%) | 608,875 |
| 15 Jul 2008 | USD | 17.25 | 17.97 | 17.03 | 17.69 | 17.69 | -0.35 (-1.94%) | 731,311 |
| 14 Jul 2008 | USD | 18.59 | 18.59 | 18 | 18.04 | 18.04 | -0.03 (-0.17%) | 453,275 |
| 11 Jul 2008 | USD | 18.18 | 18.33 | 17.78 | 18.0699 | 18.0699 | -0.74 (-3.93%) | 494,579 |
| 10 Jul 2008 | USD | 18.5 | 18.91 | 18.5 | 18.81 | 18.81 | +0.44 (+2.40%) | 530,889 |
| 9 Jul 2008 | USD | 19.12 | 19.12 | 18.13 | 18.37 | 18.37 | -0.28 (-1.50%) | 718,058 |
| 8 Jul 2008 | USD | 18.05 | 18.67 | 17.93 | 18.65 | 18.65 | +0.58 (+3.21%) | 897,908 |
| 7 Jul 2008 | USD | 18.17 | 18.45 | 17.83 | 18.07 | 18.07 | +0.17 (+0.95%) | 432,194 |
| 4 Jul 2008 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 17.83 | 18.05 | 17.52 | 17.9 | 17.9 | -0.03 (-0.17%) | 659,554 |
| 2 Jul 2008 | USD | 18.61 | 18.61 | 17.92 | 17.93 | 17.93 | +0.12 (+0.67%) | 507,894 |
| 1 Jul 2008 | USD | 17.51 | 17.9 | 17.26 | 17.81 | 17.81 | -0.39 (-2.14%) | 655,206 |
| 30 Jun 2008 | USD | 18.13 | 18.41 | 18.06 | 18.2 | 18.2 | -0.29 (-1.57%) | 288,999 |
| 27 Jun 2008 | USD | 18.75 | 18.89 | 18.35 | 18.49 | 18.49 | -0.32 (-1.70%) | 833,173 |
| 26 Jun 2008 | USD | 19.76 | 19.76 | 18.7 | 18.81 | 18.81 | -0.7 (-3.59%) | 583,520 |
| 25 Jun 2008 | USD | 19.24 | 19.73 | 19.1 | 19.51 | 19.51 | +0.65 (+3.45%) | 673,250 |
