| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 19.15 | 19.16 | 18.76 | 18.8599 | 18.8599 | -0.558 (-2.87%) | 1,003,903 |
| 23 Jun 2008 | USD | 19.5 | 19.73 | 19.35 | 19.418 | 19.418 | -0.422 (-2.13%) | 553,967 |
| 20 Jun 2008 | USD | 20.36 | 20.36 | 19.69 | 19.84 | 19.84 | -1.07 (-5.12%) | 767,125 |
| 19 Jun 2008 | USD | 20.8 | 20.93 | 20.523 | 20.91 | 20.91 | -0.03 (-0.14%) | 332,272 |
| 18 Jun 2008 | USD | 20.95 | 20.99 | 20.7401 | 20.94 | 20.94 | -0.336 (-1.58%) | 414,759 |
| 17 Jun 2008 | USD | 21.72 | 21.72 | 21.24 | 21.276 | 21.276 | +0.246 (+1.17%) | 405,430 |
| 16 Jun 2008 | USD | 21.02 | 21.2 | 20.94 | 21.03 | 21.03 | -0.27 (-1.27%) | 507,225 |
| 13 Jun 2008 | USD | 20.92 | 21.33 | 20.87 | 21.3 | 21.3 | +0.25 (+1.19%) | 466,217 |
| 12 Jun 2008 | USD | 20.85 | 21.22 | 20.85 | 21.05 | 21.05 | +0.87 (+4.31%) | 467,638 |
| 11 Jun 2008 | USD | 20.8 | 20.82 | 20.18 | 20.18 | 20.18 | -0.31 (-1.51%) | 564,509 |
| 10 Jun 2008 | USD | 20.51 | 20.72 | 20.4 | 20.49 | 20.49 | -0.3 (-1.44%) | 647,371 |
| 9 Jun 2008 | USD | 20.92 | 21.09 | 20.68 | 20.79 | 20.79 | -0.23 (-1.09%) | 557,498 |
| 6 Jun 2008 | USD | 21.53 | 22.25 | 20.93 | 21.02 | 21.02 | -1.11 (-5.02%) | 1,176,516 |
| 5 Jun 2008 | USD | 21.75 | 22.14 | 21.65 | 22.13 | 22.13 | +0.61 (+2.83%) | 983,099 |
| 4 Jun 2008 | USD | 21.75 | 21.77 | 21.35 | 21.5201 | 21.5201 | -0.48 (-2.18%) | 973,159 |
| 3 Jun 2008 | USD | 22.18 | 22.32 | 21.86 | 22 | 22 | -0.2 (-0.90%) | 518,125 |
| 2 Jun 2008 | USD | 22.35 | 22.74 | 22.07 | 22.2 | 22.2 | -1.02 (-4.39%) | 581,196 |
| 30 May 2008 | USD | 22.92 | 23.32 | 22.74 | 23.22 | 23.22 | +0.298 (+1.30%) | 444,588 |
| 29 May 2008 | USD | 22.75 | 23.03 | 22.4801 | 22.922 | 22.922 | +0.101 (+0.44%) | 1,051,556 |
| 28 May 2008 | USD | 22.99 | 23.29 | 22.6801 | 22.8215 | 22.8215 | +0.262 (+1.16%) | 315,105 |
| 27 May 2008 | USD | 22.5 | 22.82 | 22.29 | 22.56 | 22.56 | -0.18 (-0.79%) | 400,586 |
| 26 May 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.39 | 23.39 | 22.66 | 22.74 | 22.74 | -0.37 (-1.60%) | 779,953 |
| 22 May 2008 | USD | 23.2 | 23.23 | 23.01 | 23.11 | 23.11 | +0.07 (+0.30%) | 626,963 |
| 21 May 2008 | USD | 23.57 | 23.61 | 23.04 | 23.04 | 23.04 | -0.36 (-1.54%) | 565,159 |
| 20 May 2008 | USD | 23.72 | 23.72 | 23.25 | 23.4 | 23.4 | -0.53 (-2.21%) | 551,626 |
| 19 May 2008 | USD | 23.92 | 24.28 | 23.85 | 23.93 | 23.93 | +0.15 (+0.63%) | 611,213 |
| 16 May 2008 | USD | 23.87 | 24 | 23.5901 | 23.78 | 23.78 | -0.21 (-0.88%) | 523,098 |
| 15 May 2008 | USD | 23.5 | 24 | 23.45 | 23.99 | 23.99 | +0.69 (+2.96%) | 349,514 |
| 14 May 2008 | USD | 23.29 | 23.64 | 23.27 | 23.3 | 23.3 | +0.11 (+0.47%) | 496,012 |
