| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 21.84 | 22.59 | 21.6001 | 22.582 | 22.582 | +1.212 (+5.67%) | 787,600 |
| 17 Mar 2008 | USD | 21.34 | 21.71 | 21.02 | 21.37 | 21.37 | -0.9 (-4.04%) | 707,800 |
| 14 Mar 2008 | USD | 23.39 | 23.39 | 22.05 | 22.2701 | 22.2701 | -0.67 (-2.92%) | 372,200 |
| 13 Mar 2008 | USD | 22.51 | 23.04 | 22.2 | 22.94 | 22.94 | -0.49 (-2.09%) | 543,000 |
| 12 Mar 2008 | USD | 23.62 | 23.7499 | 23.36 | 23.43 | 23.43 | -0.95 (-3.90%) | 692,100 |
| 11 Mar 2008 | USD | 23.99 | 24.4 | 23.5948 | 24.3801 | 24.3801 | +2.2 (+9.92%) | 880,300 |
| 10 Mar 2008 | USD | 23.07 | 23.1 | 22.1 | 22.18 | 22.18 | -0.56 (-2.46%) | 804,900 |
| 7 Mar 2008 | USD | 22.59 | 23.09 | 22.52 | 22.74 | 22.74 | -0.43 (-1.86%) | 485,900 |
| 6 Mar 2008 | USD | 24.04 | 24.06 | 23.15 | 23.17 | 23.17 | -0.81 (-3.38%) | 579,700 |
| 5 Mar 2008 | USD | 23.97 | 24.17 | 23.76 | 23.98 | 23.98 | +0.38 (+1.61%) | 676,900 |
| 4 Mar 2008 | USD | 23.62 | 23.64 | 23.18 | 23.6 | 23.6 | -0.54 (-2.24%) | 611,100 |
| 3 Mar 2008 | USD | 24.23 | 24.33 | 23.8801 | 24.14 | 24.14 | -0.669 (-2.70%) | 610,000 |
| 29 Feb 2008 | USD | 25.33 | 25.33 | 24.73 | 24.8092 | 24.8092 | -0.891 (-3.47%) | 854,700 |
| 28 Feb 2008 | USD | 25.98 | 26.03 | 25.66 | 25.7 | 25.7 | -0.37 (-1.42%) | 1,037,100 |
| 27 Feb 2008 | USD | 26.13 | 26.27 | 25.86 | 26.07 | 26.07 | -0.09 (-0.34%) | 882,100 |
| 26 Feb 2008 | USD | 25.92 | 26.27 | 25.7 | 26.16 | 26.16 | +0.3 (+1.16%) | 813,800 |
| 25 Feb 2008 | USD | 25.77 | 25.87 | 25.27 | 25.86 | 25.86 | +0.71 (+2.82%) | 706,000 |
| 22 Feb 2008 | USD | 25.36 | 25.37 | 24.77 | 25.15 | 25.15 | 0.0 (0.0%) | 1,097,900 |
