| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 43.86 | 43.87 | 43.66 | 43.73 | 43.73 | +0.09 (+0.21%) | 1,362,500 |
| 28 Feb 2024 | USD | 43.7 | 43.7 | 43.42 | 43.64 | 43.64 | -0.58 (-1.31%) | 1,335,200 |
| 27 Feb 2024 | USD | 44.22 | 44.24 | 44.13 | 44.22 | 44.22 | -0.02 (-0.05%) | 844,500 |
| 26 Feb 2024 | USD | 44.21 | 44.26 | 44.16 | 44.24 | 44.24 | -0.23 (-0.52%) | 829,100 |
| 23 Feb 2024 | USD | 44.43 | 44.5 | 44.37 | 44.47 | 44.47 | -0.04 (-0.09%) | 677,800 |
| 22 Feb 2024 | USD | 44.37 | 44.51 | 44.29 | 44.51 | 44.51 | +0.5 (+1.14%) | 1,170,900 |
| 21 Feb 2024 | USD | 44.01 | 44.06 | 43.86 | 44.01 | 44.01 | -0.43 (-0.97%) | 876,400 |
| 20 Feb 2024 | USD | 44.4 | 44.49 | 44.36 | 44.44 | 44.44 | +0.28 (+0.63%) | 1,813,000 |
| 16 Feb 2024 | USD | 44.09 | 44.25 | 44.07 | 44.16 | 44.16 | +0.05 (+0.11%) | 794,000 |
| 15 Feb 2024 | USD | 43.94 | 44.12 | 43.9 | 44.11 | 44.11 | +0.54 (+1.24%) | 1,152,400 |
| 14 Feb 2024 | USD | 43.48 | 43.59 | 43.47 | 43.57 | 43.57 | +1.02 (+2.40%) | 974,000 |
| 13 Feb 2024 | USD | 42.66 | 42.79 | 42.41 | 42.55 | 42.55 | -0.4 (-0.93%) | 951,100 |
| 12 Feb 2024 | USD | 42.97 | 43.04 | 42.81 | 42.95 | 42.95 | -0.76 (-1.74%) | 1,165,000 |
| 9 Feb 2024 | USD | 43.57 | 43.73 | 43.44 | 43.71 | 43.71 | -0.01 (-0.02%) | 776,400 |
| 8 Feb 2024 | USD | 43.79 | 43.79 | 43.66 | 43.72 | 43.72 | -0.2 (-0.46%) | 919,900 |
| 7 Feb 2024 | USD | 43.93 | 44 | 43.86 | 43.92 | 43.92 | -0.11 (-0.25%) | 1,084,800 |
| 6 Feb 2024 | USD | 43.83 | 44.08 | 43.83 | 44.03 | 44.03 | +0.68 (+1.57%) | 1,167,200 |
| 5 Feb 2024 | USD | 43.31 | 43.39 | 43.22 | 43.35 | 43.35 | -0.04 (-0.09%) | 787,800 |
| 2 Feb 2024 | USD | 43.23 | 43.42 | 43.07 | 43.39 | 43.39 | +0.32 (+0.74%) | 1,076,000 |
| 1 Feb 2024 | USD | 42.87 | 43.08 | 42.78 | 43.07 | 43.07 | +0.38 (+0.89%) | 1,314,300 |
| 31 Jan 2024 | USD | 42.82 | 42.95 | 42.58 | 42.69 | 42.69 | +0.36 (+0.85%) | 1,050,800 |
| 30 Jan 2024 | USD | 42.37 | 42.37 | 42.06 | 42.33 | 42.33 | -0.3 (-0.70%) | 1,013,800 |
| 29 Jan 2024 | USD | 42.58 | 42.67 | 42.47 | 42.63 | 42.63 | +0.78 (+1.86%) | 817,800 |
| 26 Jan 2024 | USD | 41.77 | 41.99 | 41.74 | 41.85 | 41.85 | +0.09 (+0.22%) | 950,300 |
| 25 Jan 2024 | USD | 41.74 | 41.83 | 41.67 | 41.76 | 41.76 | +0.02 (+0.05%) | 724,600 |
| 24 Jan 2024 | USD | 41.84 | 41.9 | 41.65 | 41.74 | 41.74 | +0.62 (+1.51%) | 1,353,400 |
| 23 Jan 2024 | USD | 41.54 | 41.54 | 41.04 | 41.12 | 41.12 | -1.26 (-2.97%) | 1,104,400 |
| 22 Jan 2024 | USD | 42.14 | 42.5 | 42.1 | 42.38 | 42.38 | +0.38 (+0.90%) | 1,947,700 |
| 19 Jan 2024 | USD | 41.82 | 42.04 | 41.7 | 42 | 42 | +0.45 (+1.08%) | 593,700 |
| 18 Jan 2024 | USD | 41.48 | 41.62 | 41.37 | 41.55 | 41.55 | +0.29 (+0.70%) | 930,600 |
