| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 43.48 | 43.59 | 43.47 | 43.57 | 43.57 | +1.02 (+2.40%) | 974,000 |
| 13 Feb 2024 | USD | 42.66 | 42.79 | 42.41 | 42.55 | 42.55 | -0.4 (-0.93%) | 951,100 |
| 12 Feb 2024 | USD | 42.97 | 43.04 | 42.81 | 42.95 | 42.95 | -0.76 (-1.74%) | 1,165,000 |
| 9 Feb 2024 | USD | 43.57 | 43.73 | 43.44 | 43.71 | 43.71 | -0.01 (-0.02%) | 776,400 |
| 8 Feb 2024 | USD | 43.79 | 43.79 | 43.66 | 43.72 | 43.72 | -0.2 (-0.46%) | 919,900 |
| 7 Feb 2024 | USD | 43.93 | 44 | 43.86 | 43.92 | 43.92 | -0.11 (-0.25%) | 1,084,800 |
| 6 Feb 2024 | USD | 43.83 | 44.08 | 43.83 | 44.03 | 44.03 | +0.68 (+1.57%) | 1,167,200 |
| 5 Feb 2024 | USD | 43.31 | 43.39 | 43.22 | 43.35 | 43.35 | -0.04 (-0.09%) | 787,800 |
| 2 Feb 2024 | USD | 43.23 | 43.42 | 43.07 | 43.39 | 43.39 | +0.32 (+0.74%) | 1,076,000 |
| 1 Feb 2024 | USD | 42.87 | 43.08 | 42.78 | 43.07 | 43.07 | +0.38 (+0.89%) | 1,314,300 |
| 31 Jan 2024 | USD | 42.82 | 42.95 | 42.58 | 42.69 | 42.69 | +0.36 (+0.85%) | 1,050,800 |
| 30 Jan 2024 | USD | 42.37 | 42.37 | 42.06 | 42.33 | 42.33 | -0.3 (-0.70%) | 1,013,800 |
| 29 Jan 2024 | USD | 42.58 | 42.67 | 42.47 | 42.63 | 42.63 | +0.78 (+1.86%) | 817,800 |
| 26 Jan 2024 | USD | 41.77 | 41.99 | 41.74 | 41.85 | 41.85 | +0.09 (+0.22%) | 950,300 |
| 25 Jan 2024 | USD | 41.74 | 41.83 | 41.67 | 41.76 | 41.76 | +0.02 (+0.05%) | 724,600 |
| 24 Jan 2024 | USD | 41.84 | 41.9 | 41.65 | 41.74 | 41.74 | +0.62 (+1.51%) | 1,353,400 |
| 23 Jan 2024 | USD | 41.54 | 41.54 | 41.04 | 41.12 | 41.12 | -1.26 (-2.97%) | 1,104,400 |
| 22 Jan 2024 | USD | 42.14 | 42.5 | 42.1 | 42.38 | 42.38 | +0.38 (+0.90%) | 1,947,700 |
| 19 Jan 2024 | USD | 41.82 | 42.04 | 41.7 | 42 | 42 | +0.45 (+1.08%) | 593,700 |
| 18 Jan 2024 | USD | 41.48 | 41.62 | 41.37 | 41.55 | 41.55 | +0.29 (+0.70%) | 930,600 |
| 17 Jan 2024 | USD | 41.27 | 41.43 | 41.15 | 41.26 | 41.26 | -0.61 (-1.46%) | 946,600 |
| 16 Jan 2024 | USD | 42.27 | 42.29 | 41.82 | 41.87 | 41.87 | -0.3 (-0.71%) | 1,556,900 |
| 12 Jan 2024 | USD | 42.18 | 42.37 | 42.09 | 42.17 | 42.17 | +0.75 (+1.81%) | 662,500 |
| 11 Jan 2024 | USD | 41.51 | 41.51 | 41.22 | 41.42 | 41.42 | +0.06 (+0.15%) | 870,300 |
| 10 Jan 2024 | USD | 41.33 | 41.37 | 41.26 | 41.36 | 41.36 | +0.2 (+0.49%) | 616,200 |
| 9 Jan 2024 | USD | 41.16 | 41.24 | 41.05 | 41.16 | 41.16 | -0.22 (-0.53%) | 1,117,400 |
| 8 Jan 2024 | USD | 41.25 | 41.38 | 41.06 | 41.38 | 41.38 | -0.07 (-0.17%) | 1,136,400 |
| 5 Jan 2024 | USD | 41.44 | 41.6 | 41.36 | 41.45 | 41.45 | +0.18 (+0.44%) | 683,400 |
| 4 Jan 2024 | USD | 41.31 | 41.39 | 41.24 | 41.27 | 41.27 | +0.31 (+0.76%) | 1,114,700 |
| 3 Jan 2024 | USD | 40.95 | 41.05 | 40.84 | 40.96 | 40.96 | -0.09 (-0.22%) | 1,143,300 |
