| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 36.97 | 37.14 | 36.88 | 36.92 | 36.92 | +0.1 (+0.27%) | 1,234,400 |
| 18 Oct 2023 | USD | 37.07 | 37.08 | 36.8 | 36.82 | 36.82 | -0.46 (-1.23%) | 907,900 |
| 17 Oct 2023 | USD | 37.17 | 37.37 | 37.12 | 37.28 | 37.28 | +0.03 (+0.08%) | 952,400 |
| 16 Oct 2023 | USD | 37.01 | 37.28 | 37.01 | 37.25 | 37.25 | +0.41 (+1.11%) | 468,000 |
| 13 Oct 2023 | USD | 36.97 | 36.99 | 36.82 | 36.84 | 36.84 | +0.03 (+0.08%) | 363,000 |
| 12 Oct 2023 | USD | 37.03 | 37.03 | 36.73 | 36.81 | 36.81 | -0.21 (-0.57%) | 466,400 |
| 11 Oct 2023 | USD | 37.11 | 37.11 | 36.97 | 37.02 | 37.02 | +0.07 (+0.19%) | 1,004,700 |
| 10 Oct 2023 | USD | 36.85 | 37.04 | 36.76 | 36.95 | 36.95 | +0.45 (+1.23%) | 371,600 |
| 9 Oct 2023 | USD | 36.38 | 36.51 | 36.3 | 36.5 | 36.5 | -0.52 (-1.40%) | 471,600 |
| 6 Oct 2023 | USD | 36.71 | 37.09 | 36.68 | 37.02 | 37.02 | +0.32 (+0.87%) | 506,300 |
| 5 Oct 2023 | USD | 36.7 | 36.77 | 36.56 | 36.7 | 36.7 | +0.22 (+0.60%) | 350,300 |
| 4 Oct 2023 | USD | 36.5 | 36.54 | 36.35 | 36.48 | 36.48 | -0.11 (-0.30%) | 507,000 |
| 3 Oct 2023 | USD | 36.7 | 36.77 | 36.55 | 36.59 | 36.59 | -0.11 (-0.30%) | 794,100 |
| 2 Oct 2023 | USD | 36.83 | 36.83 | 36.62 | 36.7 | 36.7 | -0.06 (-0.16%) | 477,600 |
| 29 Sep 2023 | USD | 36.95 | 37.07 | 36.72 | 36.76 | 36.76 | +0.01 (+0.03%) | 752,100 |
| 28 Sep 2023 | USD | 36.75 | 36.76 | 36.59 | 36.75 | 36.75 | -0.15 (-0.41%) | 638,300 |
| 27 Sep 2023 | USD | 37.02 | 37.03 | 36.82 | 36.9 | 36.9 | +0.2 (+0.54%) | 606,300 |
| 26 Sep 2023 | USD | 36.88 | 36.88 | 36.68 | 36.7 | 36.7 | -0.25 (-0.68%) | 238,100 |
| 25 Sep 2023 | USD | 36.85 | 36.97 | 36.79 | 36.95 | 36.95 | +0.17 (+0.46%) | 1,046,600 |
| 22 Sep 2023 | USD | 36.93 | 36.99 | 36.76 | 36.78 | 36.78 | +0.04 (+0.11%) | 387,500 |
| 21 Sep 2023 | USD | 36.95 | 36.95 | 36.73 | 36.74 | 36.74 | -0.42 (-1.13%) | 392,900 |
| 20 Sep 2023 | USD | 37.38 | 37.48 | 37.15 | 37.16 | 37.16 | -0.15 (-0.40%) | 599,800 |
| 19 Sep 2023 | USD | 37.36 | 37.39 | 37.26 | 37.31 | 37.31 | -0.13 (-0.35%) | 486,000 |
| 18 Sep 2023 | USD | 37.43 | 37.46 | 37.33 | 37.44 | 37.44 | -0.01 (-0.03%) | 834,200 |
| 15 Sep 2023 | USD | 37.57 | 37.61 | 37.44 | 37.45 | 37.45 | -0.31 (-0.82%) | 587,800 |
| 14 Sep 2023 | USD | 37.7 | 37.78 | 37.62 | 37.76 | 37.76 | +0.33 (+0.88%) | 448,900 |
| 13 Sep 2023 | USD | 37.48 | 37.63 | 37.31 | 37.43 | 37.43 | +0.22 (+0.59%) | 501,000 |
| 12 Sep 2023 | USD | 37.14 | 37.26 | 37.03 | 37.21 | 37.21 | -0.71 (-1.87%) | 650,100 |
| 11 Sep 2023 | USD | 37.88 | 37.92 | 37.82 | 37.92 | 37.92 | +0.36 (+0.96%) | 712,900 |
| 8 Sep 2023 | USD | 37.43 | 37.61 | 37.4 | 37.56 | 37.56 | +0.36 (+0.97%) | 970,100 |
