Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 37.55 | 37.6 | 37.51 | 37.57 | 37.57 | -0.01 (-0.03%) | 360,600 |
21 Nov 2023 | USD | 37.54 | 37.66 | 37.51 | 37.58 | 37.58 | +0.01 (+0.03%) | 574,500 |
20 Nov 2023 | USD | 37.43 | 37.59 | 37.4 | 37.57 | 37.57 | +0.02 (+0.05%) | 661,200 |
17 Nov 2023 | USD | 37.51 | 37.57 | 37.46 | 37.55 | 37.55 | +0.02 (+0.05%) | 663,800 |
16 Nov 2023 | USD | 37.5 | 37.6 | 37.47 | 37.53 | 37.53 | +0.03 (+0.08%) | 684,700 |
15 Nov 2023 | USD | 37.58 | 37.64 | 37.47 | 37.5 | 37.5 | -0.12 (-0.32%) | 660,800 |
14 Nov 2023 | USD | 37.41 | 37.67 | 37.39 | 37.62 | 37.62 | +0.5 (+1.35%) | 685,900 |
13 Nov 2023 | USD | 36.94 | 37.17 | 36.82 | 37.12 | 37.12 | +0.18 (+0.49%) | 1,299,600 |
10 Nov 2023 | USD | 36.79 | 36.96 | 36.65 | 36.94 | 36.94 | +0.41 (+1.12%) | 283,800 |
9 Nov 2023 | USD | 36.78 | 36.78 | 36.52 | 36.53 | 36.53 | -0.29 (-0.79%) | 541,900 |
8 Nov 2023 | USD | 36.82 | 36.85 | 36.76 | 36.82 | 36.82 | +0.09 (+0.25%) | 395,900 |
7 Nov 2023 | USD | 36.61 | 36.79 | 36.51 | 36.73 | 36.73 | +0.08 (+0.22%) | 3,640,100 |
6 Nov 2023 | USD | 36.62 | 36.73 | 36.62 | 36.65 | 36.65 | +0.01 (+0.03%) | 507,100 |
3 Nov 2023 | USD | 36.45 | 36.68 | 36.42 | 36.64 | 36.64 | +0.29 (+0.80%) | 684,400 |
2 Nov 2023 | USD | 36.18 | 36.37 | 36.18 | 36.35 | 36.35 | +0.38 (+1.06%) | 603,300 |
1 Nov 2023 | USD | 35.8 | 36.02 | 35.76 | 35.97 | 35.97 | +0.1 (+0.28%) | 493,400 |
31 Oct 2023 | USD | 35.78 | 35.91 | 35.67 | 35.87 | 35.87 | -0.03 (-0.08%) | 819,800 |
30 Oct 2023 | USD | 35.92 | 35.98 | 35.8 | 35.9 | 35.9 | +0.26 (+0.73%) | 1,676,900 |
27 Oct 2023 | USD | 35.83 | 35.83 | 35.6 | 35.64 | 35.64 | +0.23 (+0.65%) | 442,100 |
26 Oct 2023 | USD | 35.44 | 35.5 | 35.34 | 35.41 | 35.41 | -0.33 (-0.92%) | 441,600 |
25 Oct 2023 | USD | 35.86 | 35.86 | 35.7 | 35.74 | 35.74 | -0.44 (-1.22%) | 974,000 |
24 Oct 2023 | USD | 36.18 | 36.24 | 36.11 | 36.18 | 36.18 | +0.13 (+0.36%) | 596,500 |
23 Oct 2023 | USD | 36.02 | 36.15 | 35.93 | 36.05 | 36.05 | -0.48 (-1.31%) | 611,100 |
20 Oct 2023 | USD | 36.74 | 36.75 | 36.52 | 36.53 | 36.53 | -0.39 (-1.06%) | 881,800 |
19 Oct 2023 | USD | 36.97 | 37.14 | 36.88 | 36.92 | 36.92 | +0.1 (+0.27%) | 1,234,400 |
18 Oct 2023 | USD | 37.07 | 37.08 | 36.8 | 36.82 | 36.82 | -0.46 (-1.23%) | 907,900 |
17 Oct 2023 | USD | 37.17 | 37.37 | 37.12 | 37.28 | 37.28 | +0.03 (+0.08%) | 952,400 |
16 Oct 2023 | USD | 37.01 | 37.28 | 37.01 | 37.25 | 37.25 | +0.41 (+1.11%) | 468,000 |
13 Oct 2023 | USD | 36.97 | 36.99 | 36.82 | 36.84 | 36.84 | +0.03 (+0.08%) | 363,000 |
12 Oct 2023 | USD | 37.03 | 37.03 | 36.73 | 36.81 | 36.81 | -0.21 (-0.57%) | 466,400 |