Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
68 |
69 |
67.571 |
68.8 |
68.8 |
0.0 (0.0%)
|
419,257 |
| 10 Jan 2024 |
GBX |
68 |
69 |
67.4 |
68.8 |
68.8 |
+0.4 (+0.58%)
|
424,059 |
| 9 Jan 2024 |
GBX |
66 |
69 |
66 |
68.4 |
68.4 |
-0.4 (-0.58%)
|
2,027,671 |
| 8 Jan 2024 |
GBX |
67.6 |
69.6 |
67.6 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
2,102,717 |
| 5 Jan 2024 |
GBX |
68.8 |
69.6 |
68 |
69 |
69 |
0.0 (0.0%)
|
3,483,323 |
| 4 Jan 2024 |
GBX |
69.4 |
69.676 |
68.21 |
69 |
69 |
-0.6 (-0.86%)
|
4,361,365 |
| 3 Jan 2024 |
GBX |
69.4 |
69.8 |
69.4 |
69.6 |
69.6 |
0.0 (0.0%)
|
7,321,243 |
| 2 Jan 2024 |
GBX |
69.2 |
70 |
68.83 |
69.6 |
69.6 |
-0.2 (-0.29%)
|
522,252 |
| 29 Dec 2023 |
GBX |
69.2 |
70 |
69 |
69.8 |
69.8 |
+0.8 (+1.16%)
|
179,996 |
| 28 Dec 2023 |
GBX |
69.2 |
70 |
68.8 |
69 |
69 |
-1 (-1.43%)
|
126,358 |
| 27 Dec 2023 |
GBX |
68.6 |
70 |
68.6 |
70 |
70 |
+0.6 (+0.86%)
|
585,713 |
| 22 Dec 2023 |
GBX |
69.2 |
69.404 |
68.6 |
69.4 |
69.4 |
+0.2 (+0.29%)
|
1,086,048 |
| 21 Dec 2023 |
GBX |
68.8 |
69.8 |
68.6 |
69.2 |
69.2 |
-0.2 (-0.29%)
|
979,163 |
| 20 Dec 2023 |
GBX |
69 |
70 |
69 |
69.4 |
69.4 |
+0.2 (+0.29%)
|
579,139 |
| 19 Dec 2023 |
GBX |
68.8 |
69.664 |
68.8 |
69.2 |
69.2 |
-0.2 (-0.29%)
|
315,340 |
| 18 Dec 2023 |
GBX |
68.8 |
69.7986 |
68.8 |
69.4 |
69.4 |
+0.2 (+0.29%)
|
125,485 |
| 15 Dec 2023 |
GBX |
68.6 |
70 |
68.6 |
69.2 |
69.2 |
+0.2 (+0.29%)
|
11,381,959 |
| 14 Dec 2023 |
GBX |
69.4 |
70 |
68.644 |
69 |
69 |
0.0 (0.0%)
|
432,561 |
| 13 Dec 2023 |
GBX |
68.8 |
69.8413 |
68.793 |
69 |
69 |
-0.4 (-0.58%)
|
77,971 |
| 12 Dec 2023 |
GBX |
68.8 |
70 |
68.8 |
69.4 |
69.4 |
+0.4 (+0.58%)
|
122,970 |
| 11 Dec 2023 |
GBX |
69 |
69.6 |
69 |
69 |
69 |
-0.2 (-0.29%)
|
486,980 |
| 8 Dec 2023 |
GBX |
68.8 |
70 |
68.8 |
69.2 |
69.2 |
+0.2 (+0.29%)
|
74,394 |
| 7 Dec 2023 |
GBX |
68.8 |
70 |
68.793 |
69 |
69 |
+0.2 (+0.29%)
|
260,068 |
| 6 Dec 2023 |
GBX |
68.8 |
69.6 |
68.8 |
68.8 |
68.8 |
0.0 (0.0%)
|
104,270 |
| 5 Dec 2023 |
GBX |
68.8 |
70 |
68.8 |
68.8 |
68.8 |
0.0 (0.0%)
|
101,199 |
| 4 Dec 2023 |
GBX |
70 |
70 |
68.793 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
223,376 |
| 1 Dec 2023 |
GBX |
68.8 |
69.2 |
68.8 |
69 |
69 |
+0.2 (+0.29%)
|
2,128,104 |
| 30 Nov 2023 |
GBX |
68.8 |
69.2 |
68.8 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
269,480 |
| 29 Nov 2023 |
GBX |
69.2 |
69.563 |
68.8 |
69 |
69 |
-0.2 (-0.29%)
|
221,151 |
| 28 Nov 2023 |
GBX |
69.2 |
70 |
68.8 |
69.2 |
69.2 |
0.0 (0.0%)
|
1,067,783 |
