Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
GBX |
59.8 |
62.2 |
58.6 |
60 |
60 |
0.0 (0.0%)
|
514,356 |
| 12 Dec 2022 |
GBX |
61 |
62.2 |
59.4 |
60 |
60 |
-0.6 (-0.99%)
|
467,192 |
| 9 Dec 2022 |
GBX |
61 |
61.6 |
59.5203 |
60.6 |
60.6 |
+0.4 (+0.66%)
|
1,222,643 |
| 8 Dec 2022 |
GBX |
62 |
63.6572 |
59.6 |
60.2 |
60.2 |
-1.2 (-1.95%)
|
677,585 |
| 7 Dec 2022 |
GBX |
63 |
65.883 |
61.4 |
61.4 |
61.4 |
-1 (-1.60%)
|
457,461 |
| 6 Dec 2022 |
GBX |
63.8 |
65.809 |
62 |
62.4 |
62.4 |
-1.6 (-2.50%)
|
693,806 |
| 5 Dec 2022 |
GBX |
66.2 |
66.8 |
62.8 |
64 |
64 |
-0.8 (-1.23%)
|
340,938 |
| 2 Dec 2022 |
GBX |
64.6 |
67.2 |
64.4 |
64.8 |
64.8 |
+0.6 (+0.93%)
|
192,303 |
| 1 Dec 2022 |
GBX |
65 |
67.6 |
64 |
64.2 |
64.2 |
-0.3 (-0.47%)
|
269,687 |
| 30 Nov 2022 |
GBX |
66 |
66.86 |
64.4 |
64.5 |
64.5 |
-1.1 (-1.68%)
|
273,642 |
| 29 Nov 2022 |
GBX |
66 |
67.8 |
65.6 |
65.6 |
65.6 |
-0.6 (-0.91%)
|
61,862 |
| 28 Nov 2022 |
GBX |
66.2 |
67.8 |
66.2 |
66.2 |
66.2 |
-0.1 (-0.15%)
|
111,592 |
| 25 Nov 2022 |
GBX |
66.8 |
68 |
66 |
66.3 |
66.3 |
-0.8 (-1.19%)
|
113,153 |
| 24 Nov 2022 |
GBX |
67 |
67.8 |
66 |
67.1 |
67.1 |
+0.9 (+1.36%)
|
276,040 |
| 23 Nov 2022 |
GBX |
67 |
67.8 |
65.047 |
66.2 |
66.2 |
-1.8 (-2.65%)
|
228,914 |
| 22 Nov 2022 |
GBX |
68 |
68 |
66.6 |
68 |
68 |
+1.2 (+1.80%)
|
61,910 |
| 21 Nov 2022 |
GBX |
65.8 |
68 |
65.8 |
66.8 |
66.8 |
+1 (+1.52%)
|
230,369 |
| 18 Nov 2022 |
GBX |
65.8 |
67.8 |
65.6 |
65.8 |
65.8 |
-0.3 (-0.45%)
|
96,006 |
| 17 Nov 2022 |
GBX |
66 |
67.8 |
65.4 |
66.1 |
66.1 |
+0.1 (+0.15%)
|
189,165 |
| 16 Nov 2022 |
GBX |
65.8 |
68 |
65 |
66 |
66 |
-0.6 (-0.90%)
|
92,297 |
| 15 Nov 2022 |
GBX |
66.4 |
67.8 |
65.2 |
66.6 |
66.6 |
+1.4 (+2.15%)
|
102,007 |
| 14 Nov 2022 |
GBX |
65 |
66.8 |
63.434 |
65.2 |
65.2 |
+0.2 (+0.31%)
|
148,643 |
| 11 Nov 2022 |
GBX |
65.8 |
66.8 |
65 |
65 |
65 |
0.0 (0.0%)
|
318,427 |
| 10 Nov 2022 |
GBX |
63.6 |
65 |
62.928 |
65 |
65 |
+1.8 (+2.85%)
|
63,662 |
| 9 Nov 2022 |
GBX |
63 |
64.2 |
62.8 |
63.2 |
63.2 |
+0.2 (+0.32%)
|
119,279 |
| 8 Nov 2022 |
GBX |
63.4 |
64.6 |
62 |
63 |
63 |
-0.4 (-0.63%)
|
310,219 |
| 7 Nov 2022 |
GBX |
65 |
65.4 |
63.288 |
63.4 |
63.4 |
-1.6 (-2.46%)
|
238,741 |
| 4 Nov 2022 |
GBX |
64.2 |
65 |
62.424 |
65 |
65 |
+1.5 (+2.36%)
|
285,147 |
| 3 Nov 2022 |
GBX |
64 |
66 |
63 |
63.5 |
63.5 |
-1.2 (-1.85%)
|
304,247 |
| 2 Nov 2022 |
GBX |
64.6 |
64.7 |
64 |
64.7 |
64.7 |
-0.5 (-0.77%)
|
247,484 |
