Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
GBX |
75.8 |
76.49 |
72.2889 |
75.2 |
75.2 |
+1.2 (+1.62%)
|
714,653 |
| 16 Sep 2022 |
GBX |
71 |
75 |
71 |
74 |
74 |
+2 (+2.78%)
|
1,431,905 |
| 15 Sep 2022 |
GBX |
70 |
72.8 |
70 |
72 |
72 |
+1.4 (+1.98%)
|
283,821 |
| 14 Sep 2022 |
GBX |
72 |
72.8 |
70.5477 |
70.6 |
70.6 |
-0.8 (-1.12%)
|
210,043 |
| 13 Sep 2022 |
GBX |
72 |
74.2 |
71.4 |
71.4 |
71.4 |
-0.6 (-0.83%)
|
218,800 |
| 12 Sep 2022 |
GBX |
72.4 |
74.2 |
71.411 |
72 |
72 |
+0.6 (+0.84%)
|
398,854 |
| 9 Sep 2022 |
GBX |
71.6 |
72.6 |
71.1943 |
71.4 |
71.4 |
-0.8 (-1.11%)
|
296,856 |
| 8 Sep 2022 |
GBX |
72.4 |
74.6 |
70.2 |
72.2 |
72.2 |
+0.8 (+1.12%)
|
276,797 |
| 7 Sep 2022 |
GBX |
71.6 |
74.6 |
71 |
71.4 |
71.4 |
-0.6 (-0.83%)
|
274,328 |
| 6 Sep 2022 |
GBX |
71 |
72.6 |
70.4 |
72 |
72 |
+1 (+1.41%)
|
303,539 |
| 5 Sep 2022 |
GBX |
71.6 |
73.2 |
71 |
71 |
71 |
-1 (-1.39%)
|
286,745 |
| 2 Sep 2022 |
GBX |
72.2 |
73.8 |
71.42 |
72 |
72 |
-0.4 (-0.55%)
|
242,733 |
| 1 Sep 2022 |
GBX |
73.8 |
75.2 |
72.2 |
72.4 |
72.4 |
-1.6 (-2.16%)
|
370,381 |
| 31 Aug 2022 |
GBX |
73.6 |
74.6 |
73.4 |
74 |
74 |
+0.2 (+0.27%)
|
92,721 |
| 30 Aug 2022 |
GBX |
74.9174 |
74.9174 |
73.6 |
73.8 |
73.8 |
0.0 (0.0%)
|
128,372 |
| 26 Aug 2022 |
GBX |
74.4 |
76 |
73.6 |
73.8 |
73.8 |
-1.3 (-1.73%)
|
428,696 |
| 25 Aug 2022 |
GBX |
74.4 |
75.8 |
74.4 |
75.1 |
75.1 |
+0.7 (+0.94%)
|
78,927 |
| 24 Aug 2022 |
GBX |
74.8 |
75.8 |
74.4 |
74.4 |
74.4 |
0.0 (0.0%)
|
214,864 |
| 23 Aug 2022 |
GBX |
75.6 |
77.6 |
74.4 |
74.4 |
74.4 |
-1.5 (-1.98%)
|
291,360 |
| 22 Aug 2022 |
GBX |
77.6 |
77.6 |
75.6 |
75.9 |
75.9 |
-1.3 (-1.68%)
|
181,069 |
| 19 Aug 2022 |
GBX |
77 |
77.8 |
76.8 |
77.2 |
77.2 |
-0.7 (-0.90%)
|
130,842 |
| 18 Aug 2022 |
GBX |
78 |
79.4 |
77 |
77.9 |
77.9 |
+0.3 (+0.39%)
|
162,238 |
| 17 Aug 2022 |
GBX |
77.8 |
79.8 |
77.6 |
77.6 |
77.6 |
0.0 (0.0%)
|
385,578 |
| 16 Aug 2022 |
GBX |
77.8 |
79.6 |
77.6 |
77.6 |
77.6 |
0.0 (0.0%)
|
289,145 |
| 15 Aug 2022 |
GBX |
77.4 |
79.8 |
77.4 |
77.6 |
77.6 |
+0.2 (+0.26%)
|
131,881 |
| 12 Aug 2022 |
GBX |
78.8 |
80.4 |
77.4 |
77.4 |
77.4 |
-0.6 (-0.77%)
|
135,228 |
| 11 Aug 2022 |
GBX |
78.6 |
80.6 |
77.6 |
78 |
78 |
-0.8 (-1.02%)
|
276,387 |
| 10 Aug 2022 |
GBX |
78.8 |
80.8 |
78.8 |
78.8 |
78.8 |
0.0 (0.0%)
|
89,305 |
| 9 Aug 2022 |
GBX |
78.8 |
80.8 |
78.8 |
78.8 |
78.8 |
0.0 (0.0%)
|
42,301 |
| 8 Aug 2022 |
GBX |
79 |
80.8 |
78.4 |
78.8 |
78.8 |
+0.4 (+0.51%)
|
750,583 |
