Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2022 |
GBX |
79 |
80.8 |
78 |
78.4 |
78.4 |
+0.8 (+1.03%)
|
1,292,107 |
| 4 Aug 2022 |
GBX |
78 |
80.8 |
77.6 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
244,303 |
| 3 Aug 2022 |
GBX |
78.6 |
78.6 |
77.8 |
78 |
78 |
-0.6 (-0.76%)
|
74,135 |
| 2 Aug 2022 |
GBX |
78.8 |
80.8 |
78.6 |
78.6 |
78.6 |
-0.4 (-0.51%)
|
420,570 |
| 1 Aug 2022 |
GBX |
80 |
81.8 |
78.4 |
79 |
79 |
+0.4 (+0.51%)
|
473,932 |
| 29 Jul 2022 |
GBX |
79 |
80 |
77.8 |
78.6 |
78.6 |
+1 (+1.29%)
|
627,333 |
| 28 Jul 2022 |
GBX |
78 |
78.8 |
76.6 |
77.6 |
77.6 |
0.0 (0.0%)
|
1,149,845 |
| 27 Jul 2022 |
GBX |
75.4 |
77.6 |
75 |
77.6 |
77.6 |
+2.2 (+2.92%)
|
201,443 |
| 26 Jul 2022 |
GBX |
73.2 |
75.4 |
72.4 |
75.4 |
75.4 |
+2.6 (+3.57%)
|
924,425 |
| 25 Jul 2022 |
GBX |
72.6 |
73.2 |
72.02 |
72.8 |
72.8 |
+1 (+1.39%)
|
1,820,077 |
| 22 Jul 2022 |
GBX |
73.2 |
73.2 |
71.8 |
71.8 |
71.8 |
-1.4 (-1.91%)
|
387,174 |
| 21 Jul 2022 |
GBX |
73.2 |
73.2 |
72.612 |
73.2 |
73.2 |
0.0 (0.0%)
|
107,182 |
| 20 Jul 2022 |
GBX |
72.6 |
73.2 |
72.6 |
73.2 |
73.2 |
-0.2 (-0.27%)
|
373,067 |
| 19 Jul 2022 |
GBX |
74.6 |
75 |
73.4 |
73.4 |
73.4 |
-0.4 (-0.54%)
|
194,894 |
| 18 Jul 2022 |
GBX |
73.8 |
75 |
73.142 |
73.8 |
73.8 |
+0.6 (+0.82%)
|
193,128 |
| 15 Jul 2022 |
GBX |
73.8 |
73.8 |
73 |
73.2 |
73.2 |
0.0 (0.0%)
|
231,577 |
| 14 Jul 2022 |
GBX |
73.2 |
74.8 |
73.2 |
73.2 |
73.2 |
-0.4 (-0.54%)
|
324,742 |
| 13 Jul 2022 |
GBX |
74.4 |
75 |
73.6 |
73.6 |
73.6 |
-0.8 (-1.08%)
|
136,873 |
| 12 Jul 2022 |
GBX |
74.6 |
75 |
73.6 |
74.4 |
74.4 |
-0.4 (-0.53%)
|
251,863 |
| 11 Jul 2022 |
GBX |
74.4 |
75 |
73.8193 |
74.8 |
74.8 |
0.0 (0.0%)
|
489,351 |
| 8 Jul 2022 |
GBX |
75 |
76.2 |
73.9 |
74.8 |
74.8 |
+0.2 (+0.27%)
|
586,262 |
| 7 Jul 2022 |
GBX |
75.6 |
76.6 |
74.6 |
74.6 |
74.6 |
-0.6 (-0.80%)
|
87,543 |
| 6 Jul 2022 |
GBX |
75.4 |
76 |
75.2 |
75.2 |
75.2 |
-0.2 (-0.27%)
|
192,035 |
| 5 Jul 2022 |
GBX |
76.2 |
76.4 |
74.6 |
75.4 |
75.4 |
+0.8 (+1.07%)
|
204,511 |
| 4 Jul 2022 |
GBX |
75 |
76.2 |
74.2 |
74.6 |
74.6 |
0.0 (0.0%)
|
161,448 |
| 1 Jul 2022 |
GBX |
75.4 |
77.8 |
74 |
74.6 |
74.6 |
-0.4 (-0.53%)
|
221,725 |
| 30 Jun 2022 |
GBX |
76 |
76.4 |
75 |
75 |
75 |
-0.8 (-1.06%)
|
123,365 |
| 29 Jun 2022 |
GBX |
76.2 |
79.4 |
75.6 |
75.8 |
75.8 |
-0.4 (-0.52%)
|
124,054 |
| 28 Jun 2022 |
GBX |
77.6 |
77.6 |
76 |
76.2 |
76.2 |
-1 (-1.30%)
|
442,395 |
| 27 Jun 2022 |
GBX |
78.6 |
79 |
76 |
77.2 |
77.2 |
-0.4 (-0.52%)
|
407,205 |
