Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2022 |
GBX |
79 |
79.4 |
77.6 |
77.6 |
77.6 |
0.0 (0.0%)
|
370,345 |
| 23 Jun 2022 |
GBX |
78.4 |
79 |
77 |
77.6 |
77.6 |
-1 (-1.27%)
|
758,819 |
| 22 Jun 2022 |
GBX |
79.4 |
81.2 |
77.983 |
78.6 |
78.6 |
-1 (-1.26%)
|
774,740 |
| 21 Jun 2022 |
GBX |
80.2 |
81 |
79.4 |
79.6 |
79.6 |
-1.2 (-1.49%)
|
202,696 |
| 20 Jun 2022 |
GBX |
80.8 |
81.418 |
79.0301 |
80.8 |
80.8 |
-0.4 (-0.49%)
|
695,511 |
| 17 Jun 2022 |
GBX |
78.8 |
81.2 |
78.659 |
81.2 |
81.2 |
+2.2 (+2.78%)
|
683,611 |
| 16 Jun 2022 |
GBX |
78.6 |
79 |
77.6 |
79 |
79 |
-0.2 (-0.25%)
|
362,053 |
| 15 Jun 2022 |
GBX |
78.4 |
79.8 |
78.2 |
79.2 |
79.2 |
0.0 (0.0%)
|
2,753,747 |
| 14 Jun 2022 |
GBX |
78.2 |
79.2 |
77.3163 |
79.2 |
79.2 |
+0.6 (+0.76%)
|
261,337 |
| 13 Jun 2022 |
GBX |
78.6 |
78.8 |
77.6 |
78.6 |
78.6 |
-0.4 (-0.51%)
|
366,293 |
| 10 Jun 2022 |
GBX |
79.4 |
80.2 |
79 |
79 |
79 |
-0.4 (-0.50%)
|
139,113 |
| 9 Jun 2022 |
GBX |
79.8 |
80.4 |
79 |
79.4 |
79.4 |
-0.2 (-0.25%)
|
85,960 |
| 8 Jun 2022 |
GBX |
79.8 |
80.6 |
79 |
79.6 |
79.6 |
0.0 (0.0%)
|
246,798 |
| 7 Jun 2022 |
GBX |
80 |
81 |
79.32 |
79.6 |
79.6 |
-0.6 (-0.75%)
|
226,504 |
| 6 Jun 2022 |
GBX |
81 |
82 |
80.2 |
80.2 |
80.2 |
-0.4 (-0.50%)
|
304,313 |
| 1 Jun 2022 |
GBX |
81.2 |
81.8 |
80.488 |
80.6 |
80.6 |
+0.4 (+0.50%)
|
176,598 |
| 31 May 2022 |
GBX |
81.2 |
81.6 |
80.2 |
80.2 |
80.2 |
0.0 (0.0%)
|
246,275 |
| 30 May 2022 |
GBX |
81.8 |
82.2 |
80.2 |
80.2 |
80.2 |
-0.8 (-0.99%)
|
331,034 |
| 27 May 2022 |
GBX |
81.8 |
82.8 |
80.2 |
81 |
81 |
+0.2 (+0.25%)
|
374,426 |
| 26 May 2022 |
GBX |
82.8 |
82.8 |
80.6 |
80.8 |
80.8 |
0.0 (0.0%)
|
1,389,280 |
| 25 May 2022 |
GBX |
81 |
82.8 |
80.8 |
80.8 |
80.8 |
+0.6 (+0.75%)
|
1,272,689 |
| 24 May 2022 |
GBX |
79.8 |
80.6 |
79 |
80.2 |
80.2 |
+0.2 (+0.25%)
|
407,107 |
| 23 May 2022 |
GBX |
78.4 |
80 |
77.894 |
80 |
80 |
+1.8 (+2.30%)
|
410,890 |
| 20 May 2022 |
GBX |
78 |
78.2 |
77.297 |
78.2 |
78.2 |
+0.2 (+0.26%)
|
791,714 |
| 19 May 2022 |
GBX |
78.2 |
78.2 |
77.4 |
78 |
78 |
-0.4 (-0.51%)
|
265,256 |
| 18 May 2022 |
GBX |
77.4 |
78.852 |
77.4 |
78.4 |
78.4 |
+0.6 (+0.77%)
|
250,056 |
| 17 May 2022 |
GBX |
77.2 |
78 |
76.8 |
77.8 |
77.8 |
+0.6 (+0.78%)
|
362,466 |
| 16 May 2022 |
GBX |
76.6 |
77.2 |
76.5846 |
77.2 |
77.2 |
+0.4 (+0.52%)
|
293,438 |
| 13 May 2022 |
GBX |
75.8 |
77 |
75.7626 |
76.8 |
76.8 |
+1 (+1.32%)
|
235,764 |
| 12 May 2022 |
GBX |
75.2 |
75.8 |
75.1848 |
75.8 |
75.8 |
-0.6 (-0.79%)
|
296,993 |
