Ediston Ppty Invest Co plc Recent Share Price (LSE:EPIC)

1 Followers LSE:EPIC - Ediston Property Investment Company PLC Ediston Ppty Invest Co plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	GBX	76.6	77.34	76.2	76.4	76.4	-0.4 (-0.52%)	234,104
10 May 2022	GBX	75.4	77.6	75.4	76.8	76.8	+1 (+1.32%)	229,785
9 May 2022	GBX	76.6	76.77	75.6	75.8	75.8	-0.2 (-0.26%)	297,401
6 May 2022	GBX	77.2	77.984	76	76	76	-1.4 (-1.81%)	576,080
5 May 2022	GBX	77.6	78.8283	77	77.4	77.4	+0.6 (+0.78%)	330,865
4 May 2022	GBX	77.6	77.775	76.4	76.8	76.8	-0.8 (-1.03%)	468,599
3 May 2022	GBX	78.2	79	77	77.6	77.6	0.0 (0.0%)	378,915
29 Apr 2022	GBX	78.2	79.2	76.6	77.6	77.6	-0.4 (-0.51%)	3,458,543
28 Apr 2022	GBX	79.2	79.8	77	78	78	-0.6 (-0.76%)	779,983
27 Apr 2022	GBX	78.8	79.6	77.7976	78.6	78.6	-0.6 (-0.76%)	570,044
26 Apr 2022	GBX	77.4	79.8411	76.5773	79.2	79.2	+2.4 (+3.13%)	1,953,265
25 Apr 2022	GBX	77.2	77.6	76	76.8	76.8	-0.6 (-0.78%)	294,270
22 Apr 2022	GBX	78.2	78.6	77.4	77.4	77.4	-0.6 (-0.77%)	671,714
21 Apr 2022	GBX	78.4	78.5	77.9	78	78	0.0 (0.0%)	523,431
20 Apr 2022	GBX	78	78.6	78	78	78	0.0 (0.0%)	351,174
19 Apr 2022	GBX	78.4	78.4	78	78	78	0.0 (0.0%)	324,893
14 Apr 2022	GBX	78.4	78.6	78	78	78	-0.6 (-0.76%)	291,115
13 Apr 2022	GBX	78.6	78.6	78	78.6	78.6	+0.8 (+1.03%)	789,799
12 Apr 2022	GBX	78.6	78.8	77.8	77.8	77.8	-0.6 (-0.77%)	454,420
11 Apr 2022	GBX	78.2	78.8	77.6	78.4	78.4	+0.2 (+0.26%)	618,292
8 Apr 2022	GBX	79	79	77.8	78.2	78.2	0.0 (0.0%)	656,830
7 Apr 2022	GBX	78.2	78.6	78	78.2	78.2	0.0 (0.0%)	265,336
6 Apr 2022	GBX	78.2	79	78	78.2	78.2	-0.2 (-0.26%)	1,454,042
5 Apr 2022	GBX	78.6	78.8	78	78.4	78.4	+0.2 (+0.26%)	355,662
4 Apr 2022	GBX	79	79.2	77.3824	78.2	78.2	0.0 (0.0%)	1,664,054
1 Apr 2022	GBX	78.4	78.8	78.2	78.2	78.2	-0.6 (-0.76%)	402,005
31 Mar 2022	GBX	78.6	78.8	78.2	78.8	78.8	+0.6 (+0.77%)	994,398
30 Mar 2022	GBX	78.8	78.8	78	78.2	78.2	+0.2 (+0.26%)	254,378
29 Mar 2022	GBX	78	79	77.8	78	78	+0.4 (+0.52%)	5,555,974
28 Mar 2022	GBX	78	78.8	77.6	77.6	77.6	-0.6 (-0.77%)	284,631

Unicorn Response |