Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2022 |
GBX |
78.4 |
78.6 |
77.8 |
78.2 |
78.2 |
-0.2 (-0.26%)
|
256,813 |
| 24 Mar 2022 |
GBX |
77.8 |
78.8 |
77.4 |
78.4 |
78.4 |
+0.8 (+1.03%)
|
290,698 |
| 23 Mar 2022 |
GBX |
79.2 |
79.8 |
77.6 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
207,492 |
| 22 Mar 2022 |
GBX |
78.8 |
78.8 |
77.9228 |
78 |
78 |
+0.2 (+0.26%)
|
253,044 |
| 21 Mar 2022 |
GBX |
78.4 |
80 |
77.8 |
77.8 |
77.8 |
-1.2 (-1.52%)
|
92,489 |
| 18 Mar 2022 |
GBX |
78.2 |
79.2 |
77.757 |
79 |
79 |
+1 (+1.28%)
|
1,435,639 |
| 17 Mar 2022 |
GBX |
78.2 |
78.4 |
77.6 |
78 |
78 |
-0.2 (-0.26%)
|
4,181,828 |
| 16 Mar 2022 |
GBX |
77.8 |
78.4 |
77.6 |
78.2 |
78.2 |
-0.2 (-0.26%)
|
316,827 |
| 15 Mar 2022 |
GBX |
77 |
78.6 |
77 |
78.4 |
78.4 |
+0.4 (+0.51%)
|
96,901 |
| 14 Mar 2022 |
GBX |
79 |
79.0098 |
77.5 |
78 |
78 |
+0.6 (+0.78%)
|
115,150 |
| 11 Mar 2022 |
GBX |
79.2 |
79.6 |
77 |
77.4 |
77.4 |
-1.6 (-2.03%)
|
417,134 |
| 10 Mar 2022 |
GBX |
78.4 |
79.8 |
77.2 |
79 |
79 |
0.0 (0.0%)
|
239,916 |
| 9 Mar 2022 |
GBX |
79 |
79 |
78.1 |
79 |
79 |
+1.8 (+2.33%)
|
327,426 |
| 8 Mar 2022 |
GBX |
75.6 |
78.8 |
75.6 |
77.2 |
77.2 |
+1.8 (+2.39%)
|
704,505 |
| 7 Mar 2022 |
GBX |
74.6 |
77.8 |
74.0606 |
75.4 |
75.4 |
-2 (-2.58%)
|
567,300 |
| 4 Mar 2022 |
GBX |
78 |
79 |
75.16 |
77.4 |
77.4 |
-0.4 (-0.51%)
|
490,784 |
| 3 Mar 2022 |
GBX |
80.8 |
81 |
77.8 |
77.8 |
77.8 |
-2.2 (-2.75%)
|
413,827 |
| 2 Mar 2022 |
GBX |
77.8 |
80.2 |
77.11 |
80 |
80 |
+2.6 (+3.36%)
|
501,422 |
| 1 Mar 2022 |
GBX |
77.2 |
77.8 |
77 |
77.4 |
77.4 |
+0.4 (+0.52%)
|
423,263 |
| 28 Feb 2022 |
GBX |
78 |
78 |
75.2601 |
77 |
77 |
0.0 (0.0%)
|
529,482 |
| 25 Feb 2022 |
GBX |
77.4 |
77.8 |
76 |
77 |
77 |
+1 (+1.32%)
|
322,454 |
| 24 Feb 2022 |
GBX |
77.2 |
78.485 |
74.6 |
76 |
76 |
-1.8 (-2.31%)
|
647,364 |
| 23 Feb 2022 |
GBX |
78.8 |
79.4 |
77.6 |
77.8 |
77.8 |
-0.2 (-0.26%)
|
416,957 |
| 22 Feb 2022 |
GBX |
78.8 |
80.4 |
78 |
78 |
78 |
-1.4 (-1.76%)
|
243,298 |
| 21 Feb 2022 |
GBX |
81.2 |
81.8 |
79.4 |
79.4 |
79.4 |
-1 (-1.24%)
|
397,740 |
| 18 Feb 2022 |
GBX |
81.8 |
82 |
80 |
80.4 |
80.4 |
-1.2 (-1.47%)
|
542,871 |
| 17 Feb 2022 |
GBX |
81.6 |
81.976 |
80.2 |
81.6 |
81.6 |
+0.6 (+0.74%)
|
315,511 |
| 16 Feb 2022 |
GBX |
80.2 |
81 |
79.8 |
81 |
81 |
+0.6 (+0.75%)
|
346,732 |
| 15 Feb 2022 |
GBX |
80 |
82.8 |
79 |
80.4 |
80.4 |
-0.4 (-0.50%)
|
742,914 |
| 14 Feb 2022 |
GBX |
80.8 |
82 |
80 |
80.8 |
80.8 |
-1 (-1.22%)
|
600,795 |
