Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Feb 2022 |
GBX |
83.2 |
85 |
81.2 |
81.8 |
81.8 |
-3.4 (-3.99%)
|
1,806,407 |
| 10 Feb 2022 |
GBX |
85.2 |
85.8 |
84 |
85.2 |
85.2 |
+1 (+1.19%)
|
151,255 |
| 9 Feb 2022 |
GBX |
84.8 |
85.4 |
84.2 |
84.2 |
84.2 |
-0.4 (-0.47%)
|
395,518 |
| 8 Feb 2022 |
GBX |
85.4 |
86.6 |
84.2001 |
84.6 |
84.6 |
-0.6 (-0.70%)
|
396,171 |
| 7 Feb 2022 |
GBX |
85 |
86 |
85 |
85.2 |
85.2 |
-0.8 (-0.93%)
|
194,322 |
| 4 Feb 2022 |
GBX |
86 |
87.2 |
85 |
86 |
86 |
-0.4 (-0.46%)
|
508,468 |
| 3 Feb 2022 |
GBX |
87.6 |
88 |
86.2 |
86.4 |
86.4 |
-0.8 (-0.92%)
|
558,437 |
| 2 Feb 2022 |
GBX |
87.2 |
88 |
86.9 |
87.2 |
87.2 |
+0.4 (+0.46%)
|
424,490 |
| 1 Feb 2022 |
GBX |
87.2 |
87.8 |
86.2668 |
86.8 |
86.8 |
+1 (+1.17%)
|
589,986 |
| 31 Jan 2022 |
GBX |
87 |
88 |
85.8 |
85.8 |
85.8 |
0.0 (0.0%)
|
516,455 |
| 28 Jan 2022 |
GBX |
87 |
87.6 |
85.8 |
85.8 |
85.8 |
-2.2 (-2.50%)
|
363,775 |
| 27 Jan 2022 |
GBX |
87 |
88 |
86.82 |
88 |
88 |
+0.6 (+0.69%)
|
90,729 |
| 26 Jan 2022 |
GBX |
87.4 |
87.8 |
85.2 |
87.4 |
87.4 |
0.0 (0.0%)
|
472,437 |
| 25 Jan 2022 |
GBX |
87.2 |
88 |
86.8 |
87.4 |
87.4 |
+0.6 (+0.69%)
|
367,523 |
| 24 Jan 2022 |
GBX |
87 |
88 |
84.8 |
86.8 |
86.8 |
-1 (-1.14%)
|
749,540 |
| 21 Jan 2022 |
GBX |
87.8 |
87.8 |
85 |
87.8 |
87.8 |
+1.8 (+2.09%)
|
114,437 |
| 20 Jan 2022 |
GBX |
86.8 |
88 |
84 |
86 |
86 |
+2 (+2.38%)
|
654,402 |
| 19 Jan 2022 |
GBX |
87 |
87 |
84 |
84 |
84 |
-1.2 (-1.41%)
|
567,167 |
| 18 Jan 2022 |
GBX |
86.8 |
87 |
84.2 |
85.2 |
85.2 |
-1 (-1.16%)
|
192,401 |
| 17 Jan 2022 |
GBX |
85.6 |
87 |
84.4 |
86.2 |
86.2 |
+1.2 (+1.41%)
|
358,393 |
| 14 Jan 2022 |
GBX |
85.2 |
86.8 |
84.0001 |
85 |
85 |
-0.8 (-0.93%)
|
474,685 |
| 13 Jan 2022 |
GBX |
87 |
87 |
85 |
85.8 |
85.8 |
-2 (-2.28%)
|
473,830 |
| 12 Jan 2022 |
GBX |
86.2 |
87.8 |
84.2 |
87.8 |
87.8 |
+2 (+2.33%)
|
616,928 |
| 11 Jan 2022 |
GBX |
83.8 |
85.8 |
83.8 |
85.8 |
85.8 |
+0.6 (+0.70%)
|
7,718,468 |
| 10 Jan 2022 |
GBX |
85 |
87.6 |
84.241 |
85.2 |
85.2 |
+0.6 (+0.71%)
|
236,843 |
| 7 Jan 2022 |
GBX |
86.6 |
87.6 |
83.8 |
84.6 |
84.6 |
-0.8 (-0.94%)
|
449,189 |
| 6 Jan 2022 |
GBX |
85.6 |
87.6 |
84.4 |
85.4 |
85.4 |
-0.8 (-0.93%)
|
275,534 |
| 5 Jan 2022 |
GBX |
87 |
88 |
84.8004 |
86.2 |
86.2 |
-0.8 (-0.92%)
|
714,751 |
| 4 Jan 2022 |
GBX |
86 |
87 |
84.206 |
87 |
87 |
+1.4 (+1.64%)
|
859,148 |
| 31 Dec 2021 |
GBX |
84.8 |
86 |
84.7313 |
85.6 |
85.6 |
+0.8 (+0.94%)
|
185,635 |
