Ediston Ppty Invest Co plc Recent Share Price (LSE:EPIC)

1 Followers LSE:EPIC - Ediston Property Investment Company PLC Ediston Ppty Invest Co plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	GBX	84	85.5919	83.2	84.8	84.8	+1.4 (+1.68%)	245,903
29 Dec 2021	GBX	84.6	85	83.3902	83.4	83.4	-0.2 (-0.24%)	770,995
24 Dec 2021	GBX	85	85.8	82.2	83.6	83.6	-0.2 (-0.24%)	992,301
23 Dec 2021	GBX	80.4	84.975	80.2267	83.8	83.8	+3.8 (+4.75%)	2,837,456
22 Dec 2021	GBX	79.2	80	78.2	80	80	+1 (+1.27%)	683,513
21 Dec 2021	GBX	77.6	79	77.4	79	79	+1 (+1.28%)	544,000
20 Dec 2021	GBX	78	78.2	77.0307	78	78	+0.4 (+0.52%)	112,120
17 Dec 2021	GBX	78	78.2	76.624	77.6	77.6	-0.4 (-0.51%)	1,116,950
16 Dec 2021	GBX	78	78	76.6	78	78	+0.6 (+0.78%)	244,211
15 Dec 2021	GBX	77.6	78	77.02	77.4	77.4	-0.2 (-0.26%)	160,496
14 Dec 2021	GBX	77.6	77.8	76.4	77.6	77.6	+0.4 (+0.52%)	856,616
13 Dec 2021	GBX	76.8	77.8	76.525	77.2	77.2	+0.2 (+0.26%)	2,363,621
10 Dec 2021	GBX	77.2	78	76.6	77	77	0.0 (0.0%)	257,264
9 Dec 2021	GBX	78	78.6	77	77	77	-0.2 (-0.26%)	317,372
8 Dec 2021	GBX	78.2	79	77.2	77.2	77.2	-0.2 (-0.26%)	203,535
7 Dec 2021	GBX	78	79.6	77.4	77.4	77.4	-0.2 (-0.26%)	369,651
6 Dec 2021	GBX	76.6	79.2	76.553	77.6	77.6	+1 (+1.31%)	503,841
3 Dec 2021	GBX	76.6	78	75.6	76.6	76.6	+0.2 (+0.26%)	285,236
2 Dec 2021	GBX	77	77.6	76.0001	76.4	76.4	0.0 (0.0%)	351,728
1 Dec 2021	GBX	76.4	77.4	75.4	76.4	76.4	-0.2 (-0.26%)	326,906
30 Nov 2021	GBX	77	77.4	75.6	76.6	76.6	-1 (-1.29%)	407,490
29 Nov 2021	GBX	78	78	75.4	77.6	77.6	+0.4 (+0.52%)	2,006,544
26 Nov 2021	GBX	77.6	78.8	75.6	77.2	77.2	-0.8 (-1.03%)	839,726
25 Nov 2021	GBX	78	79.4	77.98	78	78	-0.4 (-0.51%)	329,430
24 Nov 2021	GBX	77.8	79.4	77.8	78.4	78.4	0.0 (0.0%)	277,190
23 Nov 2021	GBX	78.4	79.4	78.2	78.4	78.4	-1.2 (-1.51%)	107,651
22 Nov 2021	GBX	79.6	79.6	77.8	79.6	79.6	+0.6 (+0.76%)	81,616
19 Nov 2021	GBX	79.4	79.4	78.4	79	79	-0.4 (-0.50%)	227,568
18 Nov 2021	GBX	79.6	79.6	78	79.4	79.4	+1.4 (+1.79%)	172,105
17 Nov 2021	GBX	78	79.4	77.8	78	78	-1.2 (-1.52%)	1,607,405

Unicorn Response |