Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2021 |
GBX |
78.6 |
79.2 |
77.6 |
79.2 |
79.2 |
+0.6 (+0.76%)
|
4,156,675 |
| 15 Nov 2021 |
GBX |
78 |
79 |
77.8995 |
78.6 |
78.6 |
+0.6 (+0.77%)
|
356,042 |
| 12 Nov 2021 |
GBX |
77.8 |
79 |
77.6 |
78 |
78 |
+0.4 (+0.52%)
|
248,012 |
| 11 Nov 2021 |
GBX |
78 |
78.8 |
77.6 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
172,612 |
| 10 Nov 2021 |
GBX |
77.8 |
78.8 |
77.2 |
78 |
78 |
-0.6 (-0.76%)
|
215,392 |
| 9 Nov 2021 |
GBX |
77.6 |
78.6 |
77.4 |
78.6 |
78.6 |
+1 (+1.29%)
|
151,180 |
| 8 Nov 2021 |
GBX |
77.8 |
78.8 |
77 |
77.6 |
77.6 |
0.0 (0.0%)
|
212,144 |
| 5 Nov 2021 |
GBX |
77.4 |
78.8 |
77.1611 |
77.6 |
77.6 |
0.0 (0.0%)
|
143,699 |
| 4 Nov 2021 |
GBX |
77.6 |
78.4 |
76.2 |
77.6 |
77.6 |
0.0 (0.0%)
|
151,196 |
| 3 Nov 2021 |
GBX |
76 |
78.8 |
76 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
254,102 |
| 2 Nov 2021 |
GBX |
78 |
78.3833 |
77.142 |
78 |
78 |
0.0 (0.0%)
|
315,213 |
| 1 Nov 2021 |
GBX |
77.8 |
78 |
76 |
78 |
78 |
+1.2 (+1.56%)
|
182,576 |
| 29 Oct 2021 |
GBX |
77.4 |
77.4 |
75.8 |
76.8 |
76.8 |
-1 (-1.29%)
|
399,462 |
| 28 Oct 2021 |
GBX |
77.8 |
77.8 |
75.2 |
77.8 |
77.8 |
+0.2 (+0.26%)
|
84,890 |
| 27 Oct 2021 |
GBX |
76.8 |
77.6 |
76.02 |
77.6 |
77.6 |
+1 (+1.31%)
|
222,077 |
| 26 Oct 2021 |
GBX |
76.8 |
76.8 |
75.448 |
76.6 |
76.6 |
+0.2 (+0.26%)
|
429,316 |
| 25 Oct 2021 |
GBX |
76.4 |
76.4 |
74.4 |
76.4 |
76.4 |
0.0 (0.0%)
|
1,955,430 |
| 22 Oct 2021 |
GBX |
75.6 |
76.4 |
74.5601 |
76.4 |
76.4 |
+0.8 (+1.06%)
|
207,315 |
| 21 Oct 2021 |
GBX |
74.6 |
76.2 |
74.2951 |
75.6 |
75.6 |
+0.8 (+1.07%)
|
473,705 |
| 20 Oct 2021 |
GBX |
75 |
75.4 |
74.298 |
74.8 |
74.8 |
-0.4 (-0.53%)
|
202,996 |
| 19 Oct 2021 |
GBX |
75 |
75.6 |
74.6 |
75.2 |
75.2 |
+0.2 (+0.27%)
|
57,753 |
| 18 Oct 2021 |
GBX |
74.6 |
75.6 |
74.6 |
75 |
75 |
+0.4 (+0.54%)
|
174,119 |
| 15 Oct 2021 |
GBX |
74.8 |
75.4 |
74.6 |
74.6 |
74.6 |
-0.8 (-1.06%)
|
119,411 |
| 14 Oct 2021 |
GBX |
75 |
75.6 |
74.4 |
75.4 |
75.4 |
+1 (+1.34%)
|
121,309 |
| 13 Oct 2021 |
GBX |
74.6 |
75.6 |
74.4 |
74.4 |
74.4 |
-0.8 (-1.06%)
|
255,759 |
| 12 Oct 2021 |
GBX |
74.6 |
76.6 |
73.75 |
75.2 |
75.2 |
+1.2 (+1.62%)
|
640,711 |
| 11 Oct 2021 |
GBX |
75.4 |
75.5688 |
74 |
74 |
74 |
-1.6 (-2.12%)
|
367,045 |
| 8 Oct 2021 |
GBX |
75.6 |
75.8 |
74.6 |
75.6 |
75.6 |
+0.6 (+0.80%)
|
294,299 |
| 7 Oct 2021 |
GBX |
75 |
75.2 |
74.6325 |
75 |
75 |
+0.4 (+0.54%)
|
160,425 |
| 6 Oct 2021 |
GBX |
75.4 |
75.4 |
74.4 |
74.6 |
74.6 |
0.0 (0.0%)
|
209,269 |
