Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBX |
69.2 |
69.2 |
68.8 |
69.2 |
69.2 |
+0.2 (+0.29%)
|
151,850 |
| 24 Nov 2023 |
GBX |
69.4 |
69.4 |
68.8 |
69 |
69 |
-0.2 (-0.29%)
|
6,663,458 |
| 23 Nov 2023 |
GBX |
69.2 |
69.2 |
68.8 |
69.2 |
69.2 |
0.0 (0.0%)
|
169,092 |
| 22 Nov 2023 |
GBX |
69 |
69.2 |
69 |
69.2 |
69.2 |
+0.4 (+0.58%)
|
310,488 |
| 21 Nov 2023 |
GBX |
68.8 |
69.2 |
68.8 |
68.8 |
68.8 |
-0.4 (-0.58%)
|
11,523,356 |
| 20 Nov 2023 |
GBX |
69.2 |
69.2 |
68.8 |
69.2 |
69.2 |
0.0 (0.0%)
|
172,505 |
| 17 Nov 2023 |
GBX |
69 |
69.2 |
68.8001 |
69.2 |
69.2 |
+0.4 (+0.58%)
|
140,510 |
| 16 Nov 2023 |
GBX |
69 |
69 |
68.8 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
269,052 |
| 15 Nov 2023 |
GBX |
69 |
69.2 |
68.8 |
69 |
69 |
0.0 (0.0%)
|
605,586 |
| 14 Nov 2023 |
GBX |
69 |
69 |
68.4 |
69 |
69 |
0.0 (0.0%)
|
117,696 |
| 13 Nov 2023 |
GBX |
69 |
70 |
68.8 |
69 |
69 |
+0.2 (+0.29%)
|
461,400 |
| 10 Nov 2023 |
GBX |
69.2 |
69.2 |
68.75 |
68.8 |
68.8 |
0.0 (0.0%)
|
95,277 |
| 9 Nov 2023 |
GBX |
69 |
69.8 |
68.8 |
68.8 |
68.8 |
-1 (-1.43%)
|
407,587 |
| 8 Nov 2023 |
GBX |
69.6 |
71 |
69.2 |
69.8 |
69.8 |
+0.2 (+0.29%)
|
3,313,440 |
| 7 Nov 2023 |
GBX |
69.2 |
71 |
69.2 |
69.6 |
69.6 |
+0.2 (+0.29%)
|
1,149,392 |
| 6 Nov 2023 |
GBX |
69.4 |
69.6 |
68.2 |
69.4 |
69.4 |
-0.4 (-0.57%)
|
199,611 |
| 3 Nov 2023 |
GBX |
70 |
70.6 |
69.2005 |
69.8 |
69.8 |
0.0 (0.0%)
|
2,154,496 |
| 2 Nov 2023 |
GBX |
69.2 |
69.8 |
69.101 |
69.8 |
69.8 |
+0.4 (+0.58%)
|
144,424 |
| 1 Nov 2023 |
GBX |
69.6 |
69.6 |
69.005 |
69.4 |
69.4 |
+0.2 (+0.29%)
|
208,199 |
| 31 Oct 2023 |
GBX |
69.8 |
70 |
69 |
69.2 |
69.2 |
-0.2 (-0.29%)
|
1,256,510 |
| 30 Oct 2023 |
GBX |
69.8 |
69.8 |
68.8 |
69.4 |
69.4 |
+0.2 (+0.29%)
|
1,284,883 |
| 27 Oct 2023 |
GBX |
69 |
69.241 |
68.8 |
69.2 |
69.2 |
+0.4 (+0.58%)
|
133,387 |
| 26 Oct 2023 |
GBX |
68.8 |
69 |
68.8 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
557,968 |
| 25 Oct 2023 |
GBX |
69.4 |
69.4 |
68.6001 |
69 |
69 |
-0.2 (-0.29%)
|
432,045 |
| 24 Oct 2023 |
GBX |
69 |
69.2 |
68.8 |
69.2 |
69.2 |
+0.4 (+0.58%)
|
502,410 |
| 23 Oct 2023 |
GBX |
68.8 |
69.4 |
68.8 |
68.8 |
68.8 |
-0.2 (-0.29%)
|
1,209,890 |
| 20 Oct 2023 |
GBX |
68.6 |
69 |
68.6 |
69 |
69 |
+0.2 (+0.29%)
|
661,083 |
| 19 Oct 2023 |
GBX |
68.8 |
69.2 |
68.6 |
68.8 |
68.8 |
+0.2 (+0.29%)
|
651,774 |
| 18 Oct 2023 |
GBX |
68.6 |
69.164 |
68.6 |
68.6 |
68.6 |
0.0 (0.0%)
|
314,325 |
| 17 Oct 2023 |
GBX |
68.8 |
68.8 |
68.6 |
68.6 |
68.6 |
0.0 (0.0%)
|
452,835 |
