Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2021 |
GBX |
74.6 |
75.6 |
73.6 |
74.6 |
74.6 |
+1.4 (+1.91%)
|
236,367 |
| 4 Oct 2021 |
GBX |
73.2 |
75.4 |
73.2 |
73.2 |
73.2 |
-0.8 (-1.08%)
|
189,288 |
| 1 Oct 2021 |
GBX |
73.2 |
75.2 |
73 |
74 |
74 |
+0.2 (+0.27%)
|
370,216 |
| 30 Sep 2021 |
GBX |
73.8 |
75.2 |
73 |
73.8 |
73.8 |
+1 (+1.37%)
|
1,351,318 |
| 29 Sep 2021 |
GBX |
73.2 |
75.4 |
72.8 |
72.8 |
72.8 |
-0.2 (-0.27%)
|
124,660 |
| 28 Sep 2021 |
GBX |
74.6 |
75 |
73 |
73 |
73 |
-0.4 (-0.54%)
|
394,316 |
| 27 Sep 2021 |
GBX |
75.6 |
75.6 |
73.4 |
73.4 |
73.4 |
-0.6 (-0.81%)
|
235,267 |
| 24 Sep 2021 |
GBX |
75.4 |
76 |
74 |
74 |
74 |
0.0 (0.0%)
|
167,460 |
| 23 Sep 2021 |
GBX |
77.2 |
77.4 |
74 |
74 |
74 |
-1.6 (-2.12%)
|
156,174 |
| 22 Sep 2021 |
GBX |
75 |
77.4 |
73.886 |
75.6 |
75.6 |
-2 (-2.58%)
|
2,278,435 |
| 21 Sep 2021 |
GBX |
74 |
77.6 |
73.702 |
77.6 |
77.6 |
+2.8 (+3.74%)
|
248,403 |
| 20 Sep 2021 |
GBX |
78 |
78 |
74 |
74.8 |
74.8 |
+0.8 (+1.08%)
|
348,489 |
| 17 Sep 2021 |
GBX |
76.8 |
77.8 |
74 |
74 |
74 |
-3 (-3.90%)
|
318,312 |
| 16 Sep 2021 |
GBX |
78 |
78 |
75.472 |
77 |
77 |
0.0 (0.0%)
|
160,600 |
| 15 Sep 2021 |
GBX |
77.2 |
79 |
74.8 |
77 |
77 |
+1.8 (+2.39%)
|
112,634 |
| 14 Sep 2021 |
GBX |
74.2 |
77.8 |
74.2 |
75.2 |
75.2 |
+1 (+1.35%)
|
1,258,152 |
| 13 Sep 2021 |
GBX |
75.2 |
78.8 |
74 |
74.2 |
74.2 |
-1 (-1.33%)
|
316,948 |
| 10 Sep 2021 |
GBX |
75.4 |
78.6 |
74.8 |
75.2 |
75.2 |
-0.2 (-0.27%)
|
198,395 |
| 9 Sep 2021 |
GBX |
75 |
78.4 |
74.6 |
75.4 |
75.4 |
+0.4 (+0.53%)
|
167,348 |
| 8 Sep 2021 |
GBX |
76 |
79.6 |
75 |
75 |
75 |
-1 (-1.32%)
|
302,581 |
| 7 Sep 2021 |
GBX |
76.6 |
79.6 |
76 |
76 |
76 |
-0.4 (-0.52%)
|
232,518 |
| 6 Sep 2021 |
GBX |
76.2 |
79.6 |
75.976 |
76.4 |
76.4 |
-0.2 (-0.26%)
|
154,646 |
| 3 Sep 2021 |
GBX |
77 |
80 |
76.05 |
76.6 |
76.6 |
+0.4 (+0.52%)
|
556,356 |
| 2 Sep 2021 |
GBX |
75.8 |
76.8 |
75.4 |
76.2 |
76.2 |
-0.2 (-0.26%)
|
1,820,452 |
| 1 Sep 2021 |
GBX |
75 |
76.8 |
74.6 |
76.4 |
76.4 |
+1.4 (+1.87%)
|
433,857 |
| 31 Aug 2021 |
GBX |
74.2 |
76 |
74 |
75 |
75 |
-2 (-2.60%)
|
956,793 |
| 27 Aug 2021 |
GBX |
74.4 |
77 |
73.4 |
77 |
77 |
+3.2 (+4.34%)
|
151,432 |
| 26 Aug 2021 |
GBX |
75.8 |
76.8 |
73.1309 |
73.8 |
73.8 |
-0.2 (-0.27%)
|
284,103 |
| 25 Aug 2021 |
GBX |
74 |
77 |
72.2 |
74 |
74 |
+1.4 (+1.93%)
|
659,019 |
| 24 Aug 2021 |
GBX |
72.6 |
74.2092 |
72 |
72.6 |
72.6 |
+0.6 (+0.83%)
|
401,406 |
