Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
GBX |
68.8 |
69 |
67.2 |
69 |
69 |
+0.4 (+0.58%)
|
67,635 |
| 27 May 2021 |
GBX |
68.6 |
68.8 |
67.2 |
68.6 |
68.6 |
+1.6 (+2.39%)
|
412,673 |
| 26 May 2021 |
GBX |
67 |
68.16 |
67 |
67 |
67 |
-1.1 (-1.62%)
|
274,168 |
| 25 May 2021 |
GBX |
67 |
68.8 |
67 |
68.1 |
68.1 |
+0.2 (+0.29%)
|
430,084 |
| 24 May 2021 |
GBX |
67.2025 |
68.4 |
67 |
67.9 |
67.9 |
+0.2 (+0.30%)
|
1,340,165 |
| 21 May 2021 |
GBX |
67.91 |
68.2 |
67.146 |
67.7 |
67.7 |
0.0 (0.0%)
|
1,192,025 |
| 20 May 2021 |
GBX |
67.92 |
68.4 |
67 |
67.7 |
67.7 |
-0.1 (-0.15%)
|
98,328 |
| 19 May 2021 |
GBX |
67.2 |
68.4 |
67.2 |
67.8 |
67.8 |
+0.8 (+1.19%)
|
127,579 |
| 18 May 2021 |
GBX |
68.4 |
68.4 |
67 |
67 |
67 |
-0.2 (-0.30%)
|
248,017 |
| 17 May 2021 |
GBX |
67.2 |
68.165 |
67.2 |
67.2 |
67.2 |
-1.2 (-1.75%)
|
270,215 |
| 14 May 2021 |
GBX |
67.4 |
68.4 |
67 |
68.4 |
68.4 |
+1.2 (+1.79%)
|
1,461,252 |
| 13 May 2021 |
GBX |
68 |
70.4 |
67 |
67.2 |
67.2 |
-0.8 (-1.18%)
|
299,267 |
| 12 May 2021 |
GBX |
68 |
68 |
67.2323 |
68 |
68 |
0.0 (0.0%)
|
171,495 |
| 11 May 2021 |
GBX |
67.8 |
68.4 |
67.215 |
68 |
68 |
-0.6 (-0.87%)
|
143,548 |
| 10 May 2021 |
GBX |
67.2 |
68.6 |
67.006 |
68.6 |
68.6 |
+0.6 (+0.88%)
|
461,537 |
| 7 May 2021 |
GBX |
67.8 |
70.6 |
67 |
68 |
68 |
0.0 (0.0%)
|
1,748,010 |
| 6 May 2021 |
GBX |
68 |
69.2 |
67 |
68 |
68 |
+0.4 (+0.59%)
|
1,834,140 |
| 5 May 2021 |
GBX |
67.4 |
69 |
67 |
67.6 |
67.6 |
+0.1 (+0.15%)
|
1,937,912 |
| 4 May 2021 |
GBX |
67.4 |
69.2 |
67 |
67.5 |
67.5 |
-2.1 (-3.02%)
|
2,014,212 |
| 30 Apr 2021 |
GBX |
67.6 |
69.6 |
67.6 |
69.6 |
69.6 |
+0.6 (+0.87%)
|
388,439 |
| 29 Apr 2021 |
GBX |
68.2 |
69.6 |
68 |
69 |
69 |
0.0 (0.0%)
|
1,034,604 |
| 28 Apr 2021 |
GBX |
70 |
70.0033 |
68.066 |
69 |
69 |
+0.2 (+0.29%)
|
300,547 |
| 27 Apr 2021 |
GBX |
70 |
70.1052 |
68.8 |
68.8 |
68.8 |
0.0 (0.0%)
|
579,567 |
| 26 Apr 2021 |
GBX |
70.6 |
70.6 |
68.8 |
68.8 |
68.8 |
-0.5 (-0.72%)
|
302,064 |
| 23 Apr 2021 |
GBX |
69 |
69.8 |
68.7729 |
69.3 |
69.3 |
-0.3 (-0.43%)
|
670,534 |
| 22 Apr 2021 |
GBX |
70.2 |
70.4795 |
68.732 |
69.6 |
69.6 |
-0.5 (-0.71%)
|
326,490 |
| 21 Apr 2021 |
GBX |
72.4 |
72.4 |
68.836 |
70.1 |
70.1 |
+0.3 (+0.43%)
|
117,871 |
| 20 Apr 2021 |
GBX |
71 |
71 |
68.8606 |
69.8 |
69.8 |
-1 (-1.41%)
|
97,507 |
| 19 Apr 2021 |
GBX |
72.4 |
72.4 |
68.8701 |
70.8 |
70.8 |
-0.2 (-0.28%)
|
302,340 |
| 16 Apr 2021 |
GBX |
72.4 |
72.4 |
68.8085 |
71 |
71 |
-0.2 (-0.28%)
|
1,372,441 |
