Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Apr 2021 |
GBX |
72.4 |
72.4 |
70 |
71.2 |
71.2 |
+1.4 (+2.01%)
|
271,283 |
| 14 Apr 2021 |
GBX |
72.4 |
72.4 |
68.6 |
69.8 |
69.8 |
-2.6 (-3.59%)
|
284,253 |
| 13 Apr 2021 |
GBX |
70.4 |
72.4 |
68.69 |
72.4 |
72.4 |
+2.2 (+3.13%)
|
139,853 |
| 12 Apr 2021 |
GBX |
68.4 |
70.2 |
68.4 |
70.2 |
70.2 |
-0.8 (-1.13%)
|
826,390 |
| 9 Apr 2021 |
GBX |
68.6 |
72 |
68.4 |
71 |
71 |
+1.4 (+2.01%)
|
1,511,738 |
| 8 Apr 2021 |
GBX |
69.2 |
71.8 |
69 |
69.6 |
69.6 |
+0.4 (+0.58%)
|
1,020,326 |
| 7 Apr 2021 |
GBX |
72.2 |
72.2 |
67.325 |
69.2 |
69.2 |
-0.4 (-0.57%)
|
153,872 |
| 6 Apr 2021 |
GBX |
72.2 |
72.2 |
67.2125 |
69.6 |
69.6 |
-0.2 (-0.29%)
|
308,620 |
| 1 Apr 2021 |
GBX |
70.8 |
70.8 |
67.2 |
69.8 |
69.8 |
+0.8 (+1.16%)
|
171,905 |
| 31 Mar 2021 |
GBX |
69 |
69.5 |
67.2 |
69 |
69 |
+1 (+1.47%)
|
120,435 |
| 30 Mar 2021 |
GBX |
68 |
69.8763 |
68 |
68 |
68 |
-2 (-2.86%)
|
199,021 |
| 29 Mar 2021 |
GBX |
69.4 |
70 |
68.091 |
70 |
70 |
0.0 (0.0%)
|
301,074 |
| 26 Mar 2021 |
GBX |
70 |
71.8 |
69.054 |
70 |
70 |
-0.3 (-0.43%)
|
145,904 |
| 25 Mar 2021 |
GBX |
71.8 |
71.8 |
69 |
70.3 |
70.3 |
-0.2 (-0.28%)
|
144,000 |
| 24 Mar 2021 |
GBX |
69.2 |
72 |
68.2451 |
70.5 |
70.5 |
+1.5 (+2.17%)
|
640,211 |
| 23 Mar 2021 |
GBX |
72 |
72 |
68.317 |
69 |
69 |
-2 (-2.82%)
|
152,869 |
| 22 Mar 2021 |
GBX |
71 |
72 |
69 |
71 |
71 |
-1 (-1.39%)
|
343,726 |
| 19 Mar 2021 |
GBX |
72.6 |
72.6 |
69.0084 |
72 |
72 |
+1.5 (+2.13%)
|
117,320 |
| 18 Mar 2021 |
GBX |
69 |
70.6 |
68.6 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
150,825 |
| 17 Mar 2021 |
GBX |
70 |
71.25 |
67.0581 |
70 |
70 |
+0.1 (+0.14%)
|
77,059 |
| 16 Mar 2021 |
GBX |
70.6 |
72.204 |
65.6 |
69.9 |
69.9 |
+1.4 (+2.04%)
|
375,738 |
| 15 Mar 2021 |
GBX |
70 |
70.4 |
65.6 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
83,508 |
| 12 Mar 2021 |
GBX |
66.6 |
70.2 |
65 |
68 |
68 |
+1 (+1.49%)
|
170,318 |
| 11 Mar 2021 |
GBX |
66.6 |
69.45 |
65.387 |
67 |
67 |
+1 (+1.52%)
|
231,441 |
| 10 Mar 2021 |
GBX |
70.4 |
70.4 |
66 |
66 |
66 |
-1 (-1.49%)
|
18,652 |
| 9 Mar 2021 |
GBX |
67.2 |
69.7329 |
67 |
67 |
67 |
-0.7 (-1.03%)
|
92,827 |
| 8 Mar 2021 |
GBX |
65 |
69.8349 |
65 |
67.7 |
67.7 |
+2.7 (+4.15%)
|
125,873 |
| 5 Mar 2021 |
GBX |
68.4 |
70 |
65 |
65 |
65 |
-3 (-4.41%)
|
367,197 |
| 4 Mar 2021 |
GBX |
68.1455 |
68.1455 |
67.105 |
68 |
68 |
+0.4 (+0.59%)
|
66,195 |
| 3 Mar 2021 |
GBX |
68.6 |
68.6 |
65.302 |
67.6 |
67.6 |
-1 (-1.46%)
|
181,582 |
