Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
GBX |
68.6 |
68.6 |
65.2 |
68.6 |
68.6 |
+1 (+1.48%)
|
67,076 |
| 1 Mar 2021 |
GBX |
68.6 |
68.6 |
64.9787 |
67.6 |
67.6 |
-0.8 (-1.17%)
|
142,734 |
| 26 Feb 2021 |
GBX |
68.0081 |
68.4 |
68 |
68.4 |
68.4 |
+0.6 (+0.88%)
|
91,674 |
| 25 Feb 2021 |
GBX |
67.8 |
67.968 |
66.6 |
67.8 |
67.8 |
-1.1 (-1.60%)
|
100,739 |
| 24 Feb 2021 |
GBX |
70.2 |
70.2 |
66.8 |
68.9 |
68.9 |
+0.1 (+0.15%)
|
42,213 |
| 23 Feb 2021 |
GBX |
66.8 |
68.814 |
65.364 |
68.8 |
68.8 |
+1.4 (+2.08%)
|
75,633 |
| 22 Feb 2021 |
GBX |
69 |
70.2 |
66.6 |
67.4 |
67.4 |
-1.6 (-2.32%)
|
83,247 |
| 19 Feb 2021 |
GBX |
70.2 |
70.4 |
67.968 |
69 |
69 |
0.0 (0.0%)
|
74,323 |
| 18 Feb 2021 |
GBX |
69 |
70.14 |
66.834 |
69 |
69 |
+0.5 (+0.73%)
|
29,640 |
| 17 Feb 2021 |
GBX |
69 |
69.456 |
66.6 |
68.5 |
68.5 |
-1.9 (-2.70%)
|
76,560 |
| 16 Feb 2021 |
GBX |
68.2 |
70.4 |
68.2 |
70.4 |
70.4 |
+1.9 (+2.77%)
|
99,118 |
| 15 Feb 2021 |
GBX |
70.2 |
70.4 |
66.6451 |
68.5 |
68.5 |
-1.1 (-1.58%)
|
61,961 |
| 12 Feb 2021 |
GBX |
69.8 |
69.8 |
66.8 |
69.6 |
69.6 |
+0.8 (+1.16%)
|
76,561 |
| 11 Feb 2021 |
GBX |
70.2 |
70.2 |
67.6 |
68.8 |
68.8 |
-0.4 (-0.58%)
|
42,317 |
| 10 Feb 2021 |
GBX |
71 |
71 |
68.28 |
69.2 |
69.2 |
-0.8 (-1.14%)
|
125,280 |
| 9 Feb 2021 |
GBX |
71 |
71 |
68.28 |
70 |
70 |
+1.4 (+2.04%)
|
76,559 |
| 8 Feb 2021 |
GBX |
66.8 |
70.776 |
66.8 |
68.6 |
68.6 |
+0.4 (+0.59%)
|
154,816 |
| 5 Feb 2021 |
GBX |
70.4 |
70.4028 |
66.608 |
68.2 |
68.2 |
+1.3 (+1.94%)
|
139,573 |
| 4 Feb 2021 |
GBX |
69.2 |
69.2 |
66.6 |
66.9 |
66.9 |
-0.9 (-1.33%)
|
73,942 |
| 3 Feb 2021 |
GBX |
66.8 |
70.5375 |
66.8 |
67.8 |
67.8 |
+0.3 (+0.44%)
|
63,150 |
| 2 Feb 2021 |
GBX |
71.6 |
71.6 |
66.2 |
67.5 |
67.5 |
-0.7 (-1.03%)
|
51,062 |
| 1 Feb 2021 |
GBX |
68 |
70.2667 |
65.8 |
68.2 |
68.2 |
+0.6 (+0.89%)
|
56,956 |
| 29 Jan 2021 |
GBX |
67.6 |
67.6 |
65 |
67.6 |
67.6 |
+1.6 (+2.42%)
|
65,709 |
| 28 Jan 2021 |
GBX |
67.6 |
67.8 |
62.2561 |
66 |
66 |
-0.7 (-1.05%)
|
114,273 |
| 27 Jan 2021 |
GBX |
69 |
69 |
65 |
66.7 |
66.7 |
-0.3 (-0.45%)
|
76,203 |
| 26 Jan 2021 |
GBX |
67 |
68.5 |
64.2989 |
67 |
67 |
+1.8 (+2.76%)
|
412,646 |
| 25 Jan 2021 |
GBX |
68.8 |
68.8 |
64.4869 |
65.2 |
65.2 |
-0.2 (-0.31%)
|
213,288 |
| 22 Jan 2021 |
GBX |
68.8 |
68.8 |
65.4 |
65.4 |
65.4 |
-0.7 (-1.06%)
|
51,812 |
| 21 Jan 2021 |
GBX |
68.6 |
68.6 |
64.8 |
66.1 |
66.1 |
-2.5 (-3.64%)
|
76,471 |
| 20 Jan 2021 |
GBX |
65 |
68.6 |
64.4728 |
68.6 |
68.6 |
+2.5 (+3.78%)
|
80,334 |
