Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
GBX |
64.1325 |
67.7611 |
64.1325 |
66.1 |
66.1 |
+0.1 (+0.15%)
|
40,060 |
| 18 Jan 2021 |
GBX |
67 |
67.3162 |
63.214 |
66 |
66 |
+0.9 (+1.38%)
|
61,428 |
| 15 Jan 2021 |
GBX |
68.6 |
68.6 |
65.1 |
65.1 |
65.1 |
-2.4 (-3.56%)
|
114,461 |
| 14 Jan 2021 |
GBX |
69 |
69 |
65 |
67.5 |
67.5 |
-0.9 (-1.32%)
|
163,816 |
| 13 Jan 2021 |
GBX |
70 |
70 |
66.5 |
68.4 |
68.4 |
+0.4 (+0.59%)
|
50,116 |
| 12 Jan 2021 |
GBX |
70 |
70 |
66.5543 |
68 |
68 |
+0.9 (+1.34%)
|
116,721 |
| 11 Jan 2021 |
GBX |
70 |
70 |
66.2 |
67.1 |
67.1 |
+0.2 (+0.30%)
|
301,316 |
| 8 Jan 2021 |
GBX |
70 |
70 |
64.2 |
66.9 |
66.9 |
0.0 (0.0%)
|
300,735 |
| 7 Jan 2021 |
GBX |
69.6 |
69.6945 |
65.4 |
66.9 |
66.9 |
+0.8 (+1.21%)
|
144,970 |
| 6 Jan 2021 |
GBX |
65 |
69.6 |
65 |
66.1 |
66.1 |
-0.1 (-0.15%)
|
55,220 |
| 5 Jan 2021 |
GBX |
70 |
70 |
65.2 |
66.2 |
66.2 |
-1.2 (-1.78%)
|
21,392 |
| 4 Jan 2021 |
GBX |
70 |
70 |
65.2115 |
67.4 |
67.4 |
-2.6 (-3.71%)
|
168,013 |
| 31 Dec 2020 |
GBX |
67 |
70 |
66.4233 |
70 |
70 |
0.0 (0.0%)
|
67,439 |
| 30 Dec 2020 |
GBX |
69.8 |
70 |
67.4 |
70 |
70 |
0.0 (0.0%)
|
113,566 |
| 29 Dec 2020 |
GBX |
69.8 |
70 |
64.0726 |
70 |
70 |
+2.5 (+3.70%)
|
54,222 |
| 24 Dec 2020 |
GBX |
66.6304 |
67.5 |
65 |
67.5 |
67.5 |
-1.5 (-2.17%)
|
21,328 |
| 23 Dec 2020 |
GBX |
69.4 |
69.4 |
64.2 |
69 |
69 |
+1.8 (+2.68%)
|
37,391 |
| 22 Dec 2020 |
GBX |
66.4 |
68.9579 |
66.2 |
67.2 |
67.2 |
+2.3 (+3.54%)
|
57,837 |
| 21 Dec 2020 |
GBX |
71 |
71 |
64.6 |
64.9 |
64.9 |
-3.3 (-4.84%)
|
158,370 |
| 18 Dec 2020 |
GBX |
67.8 |
68.2672 |
65.5 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
501,690 |
| 17 Dec 2020 |
GBX |
65.6 |
69 |
65.6 |
68 |
68 |
0.0 (0.0%)
|
124,905 |
| 16 Dec 2020 |
GBX |
68.2 |
70 |
68 |
68 |
68 |
+1 (+1.49%)
|
122,227 |
| 15 Dec 2020 |
GBX |
67.2 |
69.8063 |
67 |
67 |
67 |
-2 (-2.90%)
|
50,213 |
| 14 Dec 2020 |
GBX |
70.8 |
70.8 |
67 |
69 |
69 |
-2 (-2.82%)
|
124,043 |
| 11 Dec 2020 |
GBX |
71 |
71 |
67.5601 |
71 |
71 |
+4.4 (+6.61%)
|
200,430 |
| 10 Dec 2020 |
GBX |
68 |
70.75 |
66.6 |
66.6 |
66.6 |
+0.6 (+0.91%)
|
119,339 |
| 9 Dec 2020 |
GBX |
66.2 |
70.618 |
66 |
66 |
66 |
0.0 (0.0%)
|
45,489 |
| 8 Dec 2020 |
GBX |
66 |
70.4109 |
66 |
66 |
66 |
-2 (-2.94%)
|
24,064 |
| 7 Dec 2020 |
GBX |
71 |
71 |
67 |
68 |
68 |
-1.9 (-2.72%)
|
165,075 |
| 4 Dec 2020 |
GBX |
69.2 |
71 |
66.3 |
69.9 |
69.9 |
+1.3 (+1.90%)
|
103,894 |
