Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
GBX |
67 |
68.6 |
65 |
68.6 |
68.6 |
+2.6 (+3.94%)
|
54,040 |
| 2 Dec 2020 |
GBX |
66.8 |
67 |
63.4191 |
66 |
66 |
+1.5 (+2.33%)
|
206,388 |
| 1 Dec 2020 |
GBX |
66.8 |
66.8 |
63.396 |
64.5 |
64.5 |
-2.3 (-3.44%)
|
55,797 |
| 30 Nov 2020 |
GBX |
66.8 |
66.8 |
63.3615 |
66.8 |
66.8 |
-0.2 (-0.30%)
|
40,547 |
| 27 Nov 2020 |
GBX |
67 |
67 |
62.2 |
67 |
67 |
+3 (+4.69%)
|
188,206 |
| 26 Nov 2020 |
GBX |
66.8 |
66.8 |
63.4181 |
64 |
64 |
-0.4 (-0.62%)
|
39,618 |
| 25 Nov 2020 |
GBX |
66.8 |
66.8 |
63.672 |
64.4 |
64.4 |
-0.6 (-0.92%)
|
219,387 |
| 24 Nov 2020 |
GBX |
65.5809 |
65.5809 |
63.672 |
65 |
65 |
-0.2 (-0.31%)
|
67,584 |
| 23 Nov 2020 |
GBX |
67 |
67 |
62.212 |
65.2 |
65.2 |
+0.2 (+0.31%)
|
71,093 |
| 20 Nov 2020 |
GBX |
67 |
67 |
63.1595 |
65 |
65 |
+0.8 (+1.25%)
|
79,694 |
| 19 Nov 2020 |
GBX |
66.6 |
66.6 |
63.1263 |
64.2 |
64.2 |
+0.2 (+0.31%)
|
71,208 |
| 18 Nov 2020 |
GBX |
66.4 |
66.4 |
63.04 |
64 |
64 |
-2.4 (-3.61%)
|
36,488 |
| 17 Nov 2020 |
GBX |
64 |
66.4 |
60.78 |
66.4 |
66.4 |
+4.3 (+6.92%)
|
89,484 |
| 16 Nov 2020 |
GBX |
64 |
64 |
60.6458 |
62.1 |
62.1 |
-2.1 (-3.27%)
|
94,352 |
| 13 Nov 2020 |
GBX |
62.6 |
64.2 |
60.0979 |
64.2 |
64.2 |
+3.2 (+5.25%)
|
157,579 |
| 12 Nov 2020 |
GBX |
64 |
64 |
60.4241 |
61 |
61 |
-1 (-1.61%)
|
69,506 |
| 11 Nov 2020 |
GBX |
62.4 |
64 |
58.9141 |
62 |
62 |
-0.4 (-0.64%)
|
28,516 |
| 10 Nov 2020 |
GBX |
60.8 |
62.4 |
58.511 |
62.4 |
62.4 |
+3.5 (+5.94%)
|
144,880 |
| 9 Nov 2020 |
GBX |
59 |
60 |
56.8449 |
58.9 |
58.9 |
+0.2 (+0.34%)
|
139,109 |
| 6 Nov 2020 |
GBX |
58 |
59.772 |
57.7273 |
58.7 |
58.7 |
+0.7 (+1.21%)
|
125,740 |
| 5 Nov 2020 |
GBX |
56.6 |
58.1625 |
55 |
58 |
58 |
+3 (+5.45%)
|
130,767 |
| 4 Nov 2020 |
GBX |
56 |
56.8 |
54 |
55 |
55 |
+1.6 (+3.00%)
|
77,775 |
| 3 Nov 2020 |
GBX |
54.8 |
55.6 |
53.4 |
53.4 |
53.4 |
-0.8 (-1.48%)
|
171,116 |
| 2 Nov 2020 |
GBX |
52 |
55.6 |
51.04 |
54.2 |
54.2 |
+1.5 (+2.85%)
|
363,604 |
| 30 Oct 2020 |
GBX |
52.2 |
53.8 |
50.0962 |
52.7 |
52.7 |
+2.1 (+4.15%)
|
231,724 |
| 29 Oct 2020 |
GBX |
50.2 |
52.9999 |
50 |
50.6 |
50.6 |
-0.1 (-0.20%)
|
325,908 |
| 28 Oct 2020 |
GBX |
52.8 |
53.764 |
50 |
50.7 |
50.7 |
-2.1 (-3.98%)
|
45,732 |
| 27 Oct 2020 |
GBX |
49.4 |
52.8 |
49.4 |
52.8 |
52.8 |
+2.5 (+4.97%)
|
975,589 |
| 26 Oct 2020 |
GBX |
52.6 |
52.6 |
49.2499 |
50.3 |
50.3 |
-0.1 (-0.20%)
|
516,769 |
| 23 Oct 2020 |
GBX |
51 |
51.253 |
48.7 |
50.4 |
50.4 |
+0.8 (+1.61%)
|
165,184 |
