Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
54 |
54 |
51 |
51.7 |
51.7 |
+0.7 (+1.37%)
|
86,064 |
| 9 Sep 2020 |
GBX |
52.4 |
52.4 |
50.5 |
51 |
51 |
0.0 (0.0%)
|
235,274 |
| 8 Sep 2020 |
GBX |
50 |
51 |
50 |
51 |
51 |
+1.4 (+2.82%)
|
283,457 |
| 7 Sep 2020 |
GBX |
50.0583 |
50.064 |
49 |
49.6 |
49.6 |
-0.1 (-0.20%)
|
190,055 |
| 4 Sep 2020 |
GBX |
50.436 |
50.436 |
49 |
49.7 |
49.7 |
-1.9 (-3.68%)
|
140,207 |
| 3 Sep 2020 |
GBX |
51.6 |
51.96 |
50.4 |
51.6 |
51.6 |
+0.3 (+0.58%)
|
102,997 |
| 2 Sep 2020 |
GBX |
54 |
54 |
50 |
51.3 |
51.3 |
+1.3 (+2.60%)
|
137,286 |
| 1 Sep 2020 |
GBX |
50 |
52.45 |
50 |
50 |
50 |
0.0 (0.0%)
|
96,832 |
| 28 Aug 2020 |
GBX |
51.6 |
53.552 |
50 |
50 |
50 |
-2.6 (-4.94%)
|
88,710 |
| 27 Aug 2020 |
GBX |
53.4741 |
53.922 |
51.457 |
52.6 |
52.6 |
-0.4 (-0.75%)
|
111,167 |
| 26 Aug 2020 |
GBX |
54.2 |
54.55 |
51.2 |
53 |
53 |
+0.1 (+0.19%)
|
443,523 |
| 25 Aug 2020 |
GBX |
51.6 |
56.0999 |
51.6 |
52.9 |
52.9 |
+0.1 (+0.19%)
|
753,796 |
| 24 Aug 2020 |
GBX |
51.6 |
54.8609 |
51.6 |
52.8 |
52.8 |
+1.2 (+2.33%)
|
16,322 |
| 21 Aug 2020 |
GBX |
52.2 |
55.984 |
51.6 |
51.6 |
51.6 |
-0.6 (-1.15%)
|
60,230 |
| 20 Aug 2020 |
GBX |
52.2 |
55.236 |
52.2 |
52.2 |
52.2 |
0.0 (0.0%)
|
63,143 |
| 19 Aug 2020 |
GBX |
53 |
55.4071 |
51.8 |
52.2 |
52.2 |
-2.8 (-5.09%)
|
60,294 |
| 18 Aug 2020 |
GBX |
56 |
56 |
53 |
55 |
55 |
0.0 (0.0%)
|
135,451 |
| 17 Aug 2020 |
GBX |
55.8 |
55.8 |
53.824 |
55 |
55 |
+0.7 (+1.29%)
|
111,892 |
| 14 Aug 2020 |
GBX |
53.4 |
54.7333 |
52.508 |
54.3 |
54.3 |
+1.5 (+2.84%)
|
43,505 |
| 13 Aug 2020 |
GBX |
54.4 |
55.3169 |
52.6 |
52.8 |
52.8 |
-2.2 (-4.00%)
|
199,617 |
| 12 Aug 2020 |
GBX |
55.4 |
56 |
54.218 |
55 |
55 |
+0.9 (+1.66%)
|
130,199 |
| 11 Aug 2020 |
GBX |
55 |
55 |
52.5281 |
54.1 |
54.1 |
-0.9 (-1.64%)
|
49,268 |
| 10 Aug 2020 |
GBX |
55.4 |
55.4 |
52.2721 |
55 |
55 |
+1.3 (+2.42%)
|
45,526 |
| 7 Aug 2020 |
GBX |
55.4 |
55.4 |
52.245 |
53.7 |
53.7 |
-1.7 (-3.07%)
|
15,851 |
| 6 Aug 2020 |
GBX |
55 |
55.4 |
50.304 |
55.4 |
55.4 |
0.0 (0.0%)
|
374,757 |
| 5 Aug 2020 |
GBX |
53.4 |
55.4 |
51.3072 |
55.4 |
55.4 |
+1.8 (+3.36%)
|
184,591 |
| 4 Aug 2020 |
GBX |
53.4 |
53.6 |
50.3457 |
53.6 |
53.6 |
+2.9 (+5.72%)
|
13,614 |
| 3 Aug 2020 |
GBX |
51.704 |
51.704 |
48.2106 |
50.7 |
50.7 |
0.0 (0.0%)
|
11,482 |
| 31 Jul 2020 |
GBX |
48.0675 |
50.7 |
48.054 |
50.7 |
50.7 |
-1.7 (-3.24%)
|
59,331 |
| 30 Jul 2020 |
GBX |
53.6 |
53.6 |
48.054 |
52.4 |
52.4 |
+3.4 (+6.94%)
|
59,090 |
