Ediston Ppty Invest Co plc Recent Share Price (LSE:EPIC)

1 Followers LSE:EPIC - Ediston Property Investment Company PLC Ediston Ppty Invest Co plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	GBX	49	50.916	48.012	49	49	-1.7 (-3.35%)	28,533
28 Jul 2020	GBX	53.4	53.4	48	50.7	50.7	+2.2 (+4.54%)	90,951
27 Jul 2020	GBX	48.5	51.9999	48.364	48.5	48.5	-5.1 (-9.51%)	55,995
24 Jul 2020	GBX	49.4	54	48.5	53.6	53.6	+1.7 (+3.28%)	162,759
23 Jul 2020	GBX	54.6	54.6	49.4125	51.9	51.9	-0.3 (-0.57%)	124,775
22 Jul 2020	GBX	52.2	52.2	52.2	52.2	52.2	-2.4 (-4.40%)	90,615
21 Jul 2020	GBX	50	54.6	49.6075	54.6	54.6	+2.9 (+5.61%)	111,367
20 Jul 2020	GBX	50	54.4	49.4	51.7	51.7	+1.9 (+3.82%)	172,469
17 Jul 2020	GBX	50	51.144	48.75	49.8	49.8	-2.4 (-4.60%)	181,219
16 Jul 2020	GBX	51.075	52.2	51.075	52.2	52.2	+1.2 (+2.35%)	6,992
15 Jul 2020	GBX	50.2	52.1087	49.5	51	51	-2.2 (-4.14%)	112,233
14 Jul 2020	GBX	50.0135	53.2	50.0135	53.2	53.2	-2.8 (-5%)	61,477
13 Jul 2020	GBX	53	56	51	56	56	-0.8 (-1.41%)	260,617
10 Jul 2020	GBX	57	57	52	56.8	56.8	+3.8 (+7.17%)	48,043
9 Jul 2020	GBX	54	55.9289	52.788	53	53	-6 (-10.17%)	113,315
8 Jul 2020	GBX	53	59	53	59	59	+2.6 (+4.61%)	117,052
7 Jul 2020	GBX	56.4	56.4	51.2	56.4	56.4	+0.2 (+0.36%)	138,348
6 Jul 2020	GBX	53	56.6	52.6	56.2	56.2	+0.9 (+1.63%)	29,999
3 Jul 2020	GBX	53.236	55.5119	52.5	55.3	55.3	-0.7 (-1.25%)	115,232
2 Jul 2020	GBX	54.2	56.6	53.2	56	56	-0.6 (-1.06%)	62,858
1 Jul 2020	GBX	56.6	56.6	51.9841	56.6	56.6	+2.6 (+4.81%)	79,456
30 Jun 2020	GBX	57	57	54	54	54	-2.2 (-3.91%)	151,739
29 Jun 2020	GBX	56.6	56.6	51.9561	56.2	56.2	+3.2 (+6.04%)	185,162
26 Jun 2020	GBX	53	56.5939	51	53	53	-0.4 (-0.75%)	93,948
25 Jun 2020	GBX	52	53.4	48.1	53.4	53.4	+1.8 (+3.49%)	154,576
24 Jun 2020	GBX	50.2	52	49	51.6	51.6	+1.65 (+3.30%)	219,541
23 Jun 2020	GBX	50.6937	50.8	49.6356	49.95	49.95	+0.05 (+0.10%)	369,717
22 Jun 2020	GBX	52	52.6447	47.3131	49.9	49.9	-3.1 (-5.85%)	99,360
19 Jun 2020	GBX	53	53	49.5	53	53	0.0 (0.0%)	81,823
18 Jun 2020	GBX	48.2	53	48.2	53	53	+3.1 (+6.21%)	116,389

Unicorn Response |