Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
GBX |
51.4 |
53.393 |
48.9061 |
49.9 |
49.9 |
-3.9 (-7.25%)
|
274,177 |
| 16 Jun 2020 |
GBX |
48 |
53.8 |
48 |
53.8 |
53.8 |
+4.5 (+9.13%)
|
954,500 |
| 15 Jun 2020 |
GBX |
50.4 |
51 |
46.9291 |
49.3 |
49.3 |
-1.7 (-3.33%)
|
314,155 |
| 12 Jun 2020 |
GBX |
47 |
52 |
47 |
51 |
51 |
+3.4 (+7.14%)
|
617,083 |
| 11 Jun 2020 |
GBX |
49.1 |
51.2749 |
47.6 |
47.6 |
47.6 |
-2.05 (-4.13%)
|
279,234 |
| 10 Jun 2020 |
GBX |
51.6 |
51.7013 |
49.2 |
49.65 |
49.65 |
+0.65 (+1.33%)
|
146,825 |
| 9 Jun 2020 |
GBX |
49.2 |
51.2838 |
48.1 |
49 |
49 |
-0.1 (-0.20%)
|
302,408 |
| 8 Jun 2020 |
GBX |
49 |
51.31 |
48 |
49.1 |
49.1 |
-3.5 (-6.65%)
|
977,291 |
| 5 Jun 2020 |
GBX |
51.2 |
53.176 |
46.5518 |
52.6 |
52.6 |
+0.6 (+1.15%)
|
338,456 |
| 4 Jun 2020 |
GBX |
51 |
55.3659 |
47.9595 |
52 |
52 |
+2 (+4%)
|
1,727,349 |
| 3 Jun 2020 |
GBX |
48.9 |
51.357 |
45.5411 |
50 |
50 |
+2.6 (+5.49%)
|
578,029 |
| 2 Jun 2020 |
GBX |
46.9 |
47.6828 |
45.65 |
47.4 |
47.4 |
-0.2 (-0.42%)
|
1,854,546 |
| 1 Jun 2020 |
GBX |
47.6 |
47.6 |
45.484 |
47.6 |
47.6 |
0.0 (0.0%)
|
87,713 |
| 29 May 2020 |
GBX |
45.1 |
47.6 |
44.7066 |
47.6 |
47.6 |
+1.6 (+3.48%)
|
56,034 |
| 28 May 2020 |
GBX |
44.1 |
47.5 |
44.1 |
46 |
46 |
-0.4 (-0.86%)
|
220,362 |
| 27 May 2020 |
GBX |
45.5 |
47.9999 |
42.6 |
46.4 |
46.4 |
+0.55 (+1.20%)
|
619,733 |
| 26 May 2020 |
GBX |
44.4 |
49 |
44 |
45.85 |
45.85 |
+1.65 (+3.73%)
|
335,799 |
| 22 May 2020 |
GBX |
44.5 |
44.6 |
40.0001 |
44.2 |
44.2 |
+0.3 (+0.68%)
|
235,499 |
| 21 May 2020 |
GBX |
44.5 |
44.5 |
40.4105 |
43.9 |
43.9 |
+1.8 (+4.28%)
|
117,071 |
| 20 May 2020 |
GBX |
45.2 |
45.6 |
41 |
42.1 |
42.1 |
-2.4 (-5.39%)
|
144,551 |
| 19 May 2020 |
GBX |
42 |
45.5 |
41.2449 |
44.5 |
44.5 |
-0.7 (-1.55%)
|
212,542 |
| 18 May 2020 |
GBX |
44.9 |
45.2 |
40 |
45.2 |
45.2 |
+4.2 (+10.24%)
|
122,070 |
| 15 May 2020 |
GBX |
40 |
42.277 |
40 |
41 |
41 |
+1 (+2.50%)
|
205,112 |
| 14 May 2020 |
GBX |
45.6 |
45.6 |
40 |
40 |
40 |
-0.2 (-0.50%)
|
666,239 |
| 13 May 2020 |
GBX |
44 |
44.8 |
40.0001 |
40.2 |
40.2 |
-4.8 (-10.67%)
|
1,243,512 |
| 12 May 2020 |
GBX |
45 |
47.6663 |
44 |
45 |
45 |
0.0 (0.0%)
|
366,511 |
| 11 May 2020 |
GBX |
45.1 |
47.8916 |
44 |
45 |
45 |
-2.2 (-4.66%)
|
181,694 |
| 7 May 2020 |
GBX |
45.1 |
47.8971 |
45.1 |
47.2 |
47.2 |
-1.9 (-3.87%)
|
294,404 |
| 6 May 2020 |
GBX |
48.8 |
49.1 |
45.6175 |
49.1 |
49.1 |
+0.2 (+0.41%)
|
181,921 |
| 5 May 2020 |
GBX |
46 |
48.9 |
45.0718 |
48.9 |
48.9 |
+3 (+6.54%)
|
289,739 |
