Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
GBX |
48.9 |
48.9 |
44 |
45.9 |
45.9 |
-0.1 (-0.22%)
|
429,449 |
| 1 May 2020 |
GBX |
46 |
48.9 |
44.0001 |
46 |
46 |
0.0 (0.0%)
|
349,236 |
| 30 Apr 2020 |
GBX |
46 |
48.436 |
46 |
46 |
46 |
-1 (-2.13%)
|
163,507 |
| 29 Apr 2020 |
GBX |
46 |
48.9 |
44.049 |
47 |
47 |
+1 (+2.17%)
|
395,081 |
| 28 Apr 2020 |
GBX |
48.9 |
48.9 |
46 |
46 |
46 |
-1.15 (-2.44%)
|
83,548 |
| 27 Apr 2020 |
GBX |
47 |
47.6526 |
45.3 |
47.15 |
47.15 |
+3.15 (+7.16%)
|
175,301 |
| 24 Apr 2020 |
GBX |
46 |
49.298 |
43.1181 |
44 |
44 |
-3.5 (-7.37%)
|
416,801 |
| 23 Apr 2020 |
GBX |
50 |
52 |
45 |
47.5 |
47.5 |
-6.5 (-12.04%)
|
357,184 |
| 22 Apr 2020 |
GBX |
51 |
54.8 |
49.2 |
54 |
54 |
+2.5 (+4.85%)
|
370,340 |
| 21 Apr 2020 |
GBX |
52 |
53.8239 |
51.06 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
387,581 |
| 20 Apr 2020 |
GBX |
56.8 |
56.8 |
51 |
52 |
52 |
-2 (-3.70%)
|
260,093 |
| 17 Apr 2020 |
GBX |
56.8 |
56.8 |
52 |
54 |
54 |
+1.6 (+3.05%)
|
376,253 |
| 16 Apr 2020 |
GBX |
53 |
54.6625 |
52.4 |
52.4 |
52.4 |
-0.8 (-1.50%)
|
119,851 |
| 15 Apr 2020 |
GBX |
53 |
54.792 |
52.4425 |
53.2 |
53.2 |
-1.8 (-3.27%)
|
346,214 |
| 14 Apr 2020 |
GBX |
52.8 |
55.4 |
49.1 |
55 |
55 |
+6 (+12.24%)
|
627,819 |
| 9 Apr 2020 |
GBX |
50 |
52.093 |
48.25 |
49 |
49 |
+0.1 (+0.20%)
|
511,944 |
| 8 Apr 2020 |
GBX |
45 |
50.28 |
45 |
48.9 |
48.9 |
+3.4 (+7.47%)
|
615,602 |
| 7 Apr 2020 |
GBX |
43 |
49.3979 |
42.1175 |
45.5 |
45.5 |
+2.2 (+5.08%)
|
1,096,661 |
| 6 Apr 2020 |
GBX |
44.4 |
44.4 |
41.5 |
43.3 |
43.3 |
+1.8 (+4.34%)
|
312,234 |
| 3 Apr 2020 |
GBX |
44.1 |
48.3962 |
38.8 |
41.5 |
41.5 |
-3.5 (-7.78%)
|
486,350 |
| 2 Apr 2020 |
GBX |
50 |
50 |
44.671 |
45 |
45 |
-0.1 (-0.22%)
|
99,117 |
| 1 Apr 2020 |
GBX |
46.1 |
49.9 |
43.2168 |
45.1 |
45.1 |
-0.6 (-1.31%)
|
121,791 |
| 31 Mar 2020 |
GBX |
46.8 |
51.45 |
45.7 |
45.7 |
45.7 |
-1.3 (-2.77%)
|
165,305 |
| 30 Mar 2020 |
GBX |
50.8 |
50.8365 |
46.8 |
47 |
47 |
0.0 (0.0%)
|
214,694 |
| 27 Mar 2020 |
GBX |
48.9 |
49.9 |
46.9 |
47 |
47 |
-1.1 (-2.29%)
|
78,604 |
| 26 Mar 2020 |
GBX |
48.9 |
49 |
46.1 |
48.1 |
48.1 |
-0.1 (-0.21%)
|
117,698 |
| 25 Mar 2020 |
GBX |
46 |
49.8525 |
45.25 |
48.2 |
48.2 |
+1.55 (+3.32%)
|
1,211,342 |
| 24 Mar 2020 |
GBX |
46.4845 |
47.2805 |
46.4845 |
46.65 |
46.65 |
-0.35 (-0.74%)
|
69,289 |
| 23 Mar 2020 |
GBX |
50 |
50 |
45.469 |
47 |
47 |
-5 (-9.62%)
|
111,857 |
| 20 Mar 2020 |
GBX |
44.2 |
52 |
43.942 |
52 |
52 |
+3.1 (+6.34%)
|
281,510 |
