Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2020 |
GBX |
88.6 |
88.6 |
86.4 |
86.4 |
86.4 |
-0.2 (-0.23%)
|
1,227,250 |
| 5 Feb 2020 |
GBX |
88.2 |
88.2 |
86.4 |
86.6 |
86.6 |
-0.8 (-0.92%)
|
143,717 |
| 4 Feb 2020 |
GBX |
87.599 |
87.79 |
86.4 |
87.4 |
87.4 |
-1 (-1.13%)
|
250,728 |
| 3 Feb 2020 |
GBX |
86.4 |
88.4 |
86.4 |
88.4 |
88.4 |
+1 (+1.14%)
|
129,639 |
| 31 Jan 2020 |
GBX |
86.6 |
88.4 |
86.4 |
87.4 |
87.4 |
+1.8 (+2.10%)
|
87,382 |
| 30 Jan 2020 |
GBX |
86.2 |
88 |
85.6 |
85.6 |
85.6 |
-0.6 (-0.70%)
|
420,337 |
| 29 Jan 2020 |
GBX |
86.4 |
87.01 |
86.2 |
86.2 |
86.2 |
-0.2 (-0.23%)
|
141,506 |
| 28 Jan 2020 |
GBX |
87 |
87.282 |
86.27 |
86.4 |
86.4 |
-0.6 (-0.69%)
|
187,719 |
| 27 Jan 2020 |
GBX |
87.2 |
87.2 |
86.2 |
87 |
87 |
+0.6 (+0.69%)
|
562,172 |
| 24 Jan 2020 |
GBX |
86.4 |
86.9299 |
86.4 |
86.4 |
86.4 |
0.0 (0.0%)
|
801,598 |
| 23 Jan 2020 |
GBX |
87.4 |
88.3539 |
86.4 |
86.4 |
86.4 |
-2.6 (-2.92%)
|
308,700 |
| 22 Jan 2020 |
GBX |
87.6 |
89.4 |
87.4 |
89 |
89 |
+1.4 (+1.60%)
|
153,550 |
| 21 Jan 2020 |
GBX |
88.8 |
88.8 |
87.6 |
87.6 |
87.6 |
+0.2 (+0.23%)
|
112,557 |
| 20 Jan 2020 |
GBX |
91.4 |
91.8 |
87.4 |
87.4 |
87.4 |
-3.6 (-3.96%)
|
382,794 |
| 17 Jan 2020 |
GBX |
88.6 |
91 |
88.6 |
91 |
91 |
+3.6 (+4.12%)
|
237,727 |
| 16 Jan 2020 |
GBX |
88.2 |
89.8609 |
87.4 |
87.4 |
87.4 |
-2.4 (-2.67%)
|
909,212 |
| 15 Jan 2020 |
GBX |
92.4 |
92.4 |
88.2 |
89.8 |
89.8 |
+0.7 (+0.79%)
|
68,640 |
| 14 Jan 2020 |
GBX |
92.8 |
92.8 |
88.2 |
89.1 |
89.1 |
-1.1 (-1.22%)
|
468,574 |
| 13 Jan 2020 |
GBX |
92 |
92 |
89.4161 |
90.2 |
90.2 |
-1.8 (-1.96%)
|
261,407 |
| 10 Jan 2020 |
GBX |
92 |
92 |
88.4065 |
92 |
92 |
+1.8 (+2.00%)
|
110,699 |
| 9 Jan 2020 |
GBX |
91 |
91.8 |
88.8054 |
90.2 |
90.2 |
+0.2 (+0.22%)
|
76,906 |
| 8 Jan 2020 |
GBX |
89.8 |
90 |
88.0036 |
90 |
90 |
+0.5 (+0.56%)
|
291,897 |
| 7 Jan 2020 |
GBX |
90.1538 |
90.1538 |
88 |
89.5 |
89.5 |
-0.1 (-0.11%)
|
154,061 |
| 6 Jan 2020 |
GBX |
91 |
91 |
88.0281 |
89.6 |
89.6 |
+1.6 (+1.82%)
|
117,544 |
| 3 Jan 2020 |
GBX |
90.8 |
90.8 |
88 |
88 |
88 |
-1.5 (-1.68%)
|
53,023 |
| 2 Jan 2020 |
GBX |
91 |
91 |
88 |
89.5 |
89.5 |
+0.2 (+0.22%)
|
113,698 |
| 31 Dec 2019 |
GBX |
91 |
91 |
87.6001 |
89.3 |
89.3 |
-1.7 (-1.87%)
|
20,649 |
| 30 Dec 2019 |
GBX |
91 |
91 |
88 |
91 |
91 |
+1.9 (+2.13%)
|
57,229 |
| 27 Dec 2019 |
GBX |
90.8 |
90.8 |
87.5 |
89.1 |
89.1 |
+1.7 (+1.95%)
|
43,463 |
| 24 Dec 2019 |
GBX |
87.4 |
90.6 |
87.4 |
87.4 |
87.4 |
-1.2 (-1.35%)
|
36,072 |
