Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
GBX |
91 |
91 |
87.232 |
88.6 |
88.6 |
+1.6 (+1.84%)
|
119,485 |
| 20 Dec 2019 |
GBX |
87 |
90.486 |
86.8 |
87 |
87 |
-1 (-1.14%)
|
196,473 |
| 19 Dec 2019 |
GBX |
87.2 |
90.963 |
86.411 |
88 |
88 |
+0.8 (+0.92%)
|
1,103,368 |
| 18 Dec 2019 |
GBX |
87.2 |
90.9775 |
87.2 |
87.2 |
87.2 |
+1.6 (+1.87%)
|
85,714 |
| 17 Dec 2019 |
GBX |
85.6 |
90.7775 |
85.6 |
85.6 |
85.6 |
-2.9 (-3.28%)
|
83,579 |
| 16 Dec 2019 |
GBX |
90 |
90 |
87.25 |
88.5 |
88.5 |
+1.5 (+1.72%)
|
100,414 |
| 13 Dec 2019 |
GBX |
88.6 |
89.9825 |
87 |
87 |
87 |
+0.8 (+0.93%)
|
92,194 |
| 12 Dec 2019 |
GBX |
86.2 |
87.7708 |
86.2 |
86.2 |
86.2 |
-0.4 (-0.46%)
|
77,368 |
| 11 Dec 2019 |
GBX |
86.8 |
89 |
86.6 |
86.6 |
86.6 |
-1.2 (-1.37%)
|
124,868 |
| 10 Dec 2019 |
GBX |
89 |
89 |
86.256 |
87.8 |
87.8 |
+1.8 (+2.09%)
|
50,068 |
| 9 Dec 2019 |
GBX |
89.2 |
89.2 |
86 |
86 |
86 |
-3.2 (-3.59%)
|
122,731 |
| 6 Dec 2019 |
GBX |
89 |
89.2 |
85.8321 |
89.2 |
89.2 |
+3.4 (+3.96%)
|
107,366 |
| 5 Dec 2019 |
GBX |
88.8 |
88.8 |
84.7603 |
85.8 |
85.8 |
-3.4 (-3.81%)
|
83,811 |
| 4 Dec 2019 |
GBX |
85.6 |
89.2 |
85.2064 |
89.2 |
89.2 |
+1.8 (+2.06%)
|
77,344 |
| 3 Dec 2019 |
GBX |
89.2 |
89.2 |
85.606 |
87.4 |
87.4 |
0.0 (0.0%)
|
42,647 |
| 2 Dec 2019 |
GBX |
87.235 |
87.912 |
85.606 |
87.4 |
87.4 |
+0.1 (+0.11%)
|
44,728 |
| 29 Nov 2019 |
GBX |
84.8341 |
87.3 |
84.8341 |
87.3 |
87.3 |
+0.6 (+0.69%)
|
26,322 |
| 28 Nov 2019 |
GBX |
86.47 |
86.7 |
84.6361 |
86.7 |
86.7 |
+2.1 (+2.48%)
|
23,996 |
| 27 Nov 2019 |
GBX |
89 |
89 |
83.8424 |
84.6 |
84.6 |
-2.3 (-2.65%)
|
105,866 |
| 26 Nov 2019 |
GBX |
86 |
86.9 |
84.4274 |
86.9 |
86.9 |
-0.7 (-0.80%)
|
60,982 |
| 25 Nov 2019 |
GBX |
87.3992 |
87.6 |
85.6341 |
87.6 |
87.6 |
+0.2 (+0.23%)
|
64,036 |
| 22 Nov 2019 |
GBX |
86.6 |
88.8 |
84.2 |
87.4 |
87.4 |
+0.8 (+0.92%)
|
215,074 |
| 21 Nov 2019 |
GBX |
86.8 |
88.08 |
86.6 |
86.6 |
86.6 |
-1 (-1.14%)
|
40,296 |
| 20 Nov 2019 |
GBX |
86.6 |
87.8952 |
86.6 |
87.6 |
87.6 |
+0.6 (+0.69%)
|
116,637 |
| 19 Nov 2019 |
GBX |
87 |
87.6 |
86.4 |
87 |
87 |
-0.6 (-0.68%)
|
88,560 |
| 18 Nov 2019 |
GBX |
88 |
89 |
86.6399 |
87.6 |
87.6 |
+0.2 (+0.23%)
|
84,622 |
| 15 Nov 2019 |
GBX |
86.8 |
88.42 |
85.4401 |
87.4 |
87.4 |
+0.6 (+0.69%)
|
80,113 |
| 14 Nov 2019 |
GBX |
86.8 |
88.4279 |
86.8 |
86.8 |
86.8 |
0.0 (0.0%)
|
66,147 |
| 13 Nov 2019 |
GBX |
87 |
89 |
86.6 |
86.8 |
86.8 |
-0.2 (-0.23%)
|
464,760 |
| 12 Nov 2019 |
GBX |
87 |
87.2608 |
85.1601 |
87 |
87 |
-1 (-1.14%)
|
80,643 |
