Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2019 |
GBX |
87.4 |
88 |
86.6 |
88 |
88 |
+0.6 (+0.69%)
|
14,814 |
| 8 Nov 2019 |
GBX |
87 |
87.6 |
87 |
87.4 |
87.4 |
0.0 (0.0%)
|
45,753 |
| 7 Nov 2019 |
GBX |
87.4 |
87.7 |
87 |
87.4 |
87.4 |
-0.1 (-0.11%)
|
16,566 |
| 6 Nov 2019 |
GBX |
88 |
88.6 |
87 |
87.5 |
87.5 |
+0.3 (+0.34%)
|
121,433 |
| 5 Nov 2019 |
GBX |
87 |
88.8 |
87 |
87.2 |
87.2 |
-0.4 (-0.46%)
|
94,841 |
| 4 Nov 2019 |
GBX |
89.2 |
89.2 |
87.6 |
87.6 |
87.6 |
-1 (-1.13%)
|
108,036 |
| 1 Nov 2019 |
GBX |
89.2 |
89.2 |
86.8 |
88.6 |
88.6 |
+0.6 (+0.68%)
|
46,029 |
| 31 Oct 2019 |
GBX |
89.2 |
89.2 |
87.2609 |
88 |
88 |
+1.2 (+1.38%)
|
30,201 |
| 30 Oct 2019 |
GBX |
89.2 |
89.2 |
86.8 |
86.8 |
86.8 |
0.0 (0.0%)
|
31,250 |
| 29 Oct 2019 |
GBX |
89.2 |
89.2 |
86.8 |
86.8 |
86.8 |
-0.4 (-0.46%)
|
194,404 |
| 28 Oct 2019 |
GBX |
89.2 |
89.2 |
87.2 |
87.2 |
87.2 |
-1.8 (-2.02%)
|
26,381 |
| 25 Oct 2019 |
GBX |
89 |
89.1688 |
87.7401 |
89 |
89 |
0.0 (0.0%)
|
36,571 |
| 24 Oct 2019 |
GBX |
88.4 |
89 |
87.7401 |
89 |
89 |
+1.2 (+1.37%)
|
31,361 |
| 23 Oct 2019 |
GBX |
88.2 |
88.2 |
87.8 |
87.8 |
87.8 |
-0.4 (-0.45%)
|
92,819 |
| 22 Oct 2019 |
GBX |
88.2 |
88.2 |
86.9401 |
88.2 |
88.2 |
+0.6 (+0.68%)
|
42,691 |
| 21 Oct 2019 |
GBX |
88.1591 |
88.1727 |
87.6 |
87.6 |
87.6 |
-0.6 (-0.68%)
|
34,163 |
| 18 Oct 2019 |
GBX |
88.2 |
88.2 |
86.4333 |
88.2 |
88.2 |
0.0 (0.0%)
|
3,625,954 |
| 17 Oct 2019 |
GBX |
88.2 |
88.2 |
86.242 |
88.2 |
88.2 |
+0.8 (+0.92%)
|
275,128 |
| 16 Oct 2019 |
GBX |
86 |
88.7465 |
85.9959 |
87.4 |
87.4 |
+1.4 (+1.63%)
|
64,782 |
| 15 Oct 2019 |
GBX |
86 |
88 |
86 |
86 |
86 |
-2 (-2.27%)
|
1,786,547 |
| 14 Oct 2019 |
GBX |
84.6 |
88.003 |
84.6 |
88 |
88 |
+3 (+3.53%)
|
28,166 |
| 11 Oct 2019 |
GBX |
86 |
87.0009 |
83.72 |
85 |
85 |
-2 (-2.30%)
|
136,875 |
| 10 Oct 2019 |
GBX |
83 |
87 |
83 |
87 |
87 |
+2.1 (+2.47%)
|
10,976 |
| 9 Oct 2019 |
GBX |
84 |
85.335 |
82.56 |
84.9 |
84.9 |
-2.1 (-2.41%)
|
185,759 |
| 8 Oct 2019 |
GBX |
83.4 |
87 |
83.4 |
87 |
87 |
+1.9 (+2.23%)
|
33,846 |
| 7 Oct 2019 |
GBX |
85.3425 |
85.3425 |
83.74 |
85.1 |
85.1 |
+1.9 (+2.28%)
|
29,761 |
| 4 Oct 2019 |
GBX |
83.4 |
86.8 |
83.2 |
83.2 |
83.2 |
-1.9 (-2.23%)
|
78,159 |
| 3 Oct 2019 |
GBX |
85.3425 |
85.371 |
83.74 |
85.1 |
85.1 |
0.0 (0.0%)
|
12,247 |
| 2 Oct 2019 |
GBX |
85.343 |
85.371 |
84.08 |
85.1 |
85.1 |
-0.4 (-0.47%)
|
34,594 |
| 1 Oct 2019 |
GBX |
86.8 |
86.8 |
82.2 |
85.5 |
85.5 |
+0.1 (+0.12%)
|
440,459 |
