Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
GBX |
91.6 |
91.6 |
88.6 |
88.6 |
88.6 |
-3 (-3.28%)
|
14,291 |
| 15 Aug 2019 |
GBX |
88.6 |
91.6 |
88.6 |
91.6 |
91.6 |
+1.8 (+2.00%)
|
100,900 |
| 14 Aug 2019 |
GBX |
89.8 |
90.728 |
89.512 |
89.8 |
89.8 |
-0.3 (-0.33%)
|
20,980 |
| 13 Aug 2019 |
GBX |
89.3784 |
90.94 |
88.7 |
90.1 |
90.1 |
-1.5 (-1.64%)
|
100,561 |
| 12 Aug 2019 |
GBX |
91.6 |
91.6 |
88.86 |
91.6 |
91.6 |
+1.5 (+1.66%)
|
25,443 |
| 9 Aug 2019 |
GBX |
91.6 |
91.6 |
88.656 |
90.1 |
90.1 |
0.0 (0.0%)
|
68,989 |
| 8 Aug 2019 |
GBX |
90.064 |
90.1 |
89.2 |
90.1 |
90.1 |
-1.7 (-1.85%)
|
108,671 |
| 7 Aug 2019 |
GBX |
93.2 |
93.2 |
89.92 |
91.8 |
91.8 |
+0.1 (+0.11%)
|
19,542 |
| 6 Aug 2019 |
GBX |
91.4 |
93.4 |
90.3042 |
91.7 |
91.7 |
-1.8 (-1.93%)
|
68,088 |
| 5 Aug 2019 |
GBX |
92.4 |
94.8 |
92.4 |
93.5 |
93.5 |
-0.4 (-0.43%)
|
51,777 |
| 2 Aug 2019 |
GBX |
95.1228 |
95.1228 |
93 |
93.9 |
93.9 |
-1.9 (-1.98%)
|
52,073 |
| 1 Aug 2019 |
GBX |
94.904 |
95.8 |
94.4 |
95.8 |
95.8 |
-1 (-1.03%)
|
21,567 |
| 31 Jul 2019 |
GBX |
94.8 |
96.8 |
94.4 |
96.8 |
96.8 |
-0.2 (-0.21%)
|
135,411 |
| 30 Jul 2019 |
GBX |
95.2 |
97.002 |
94.8 |
97 |
97 |
-1 (-1.02%)
|
110,494 |
| 29 Jul 2019 |
GBX |
98 |
98 |
95.6 |
98 |
98 |
+1.2 (+1.24%)
|
86,809 |
| 26 Jul 2019 |
GBX |
97.316 |
97.316 |
95.974 |
96.8 |
96.8 |
+0.6 (+0.62%)
|
49,410 |
| 25 Jul 2019 |
GBX |
95.2 |
96.971 |
95.2 |
96.2 |
96.2 |
+0.1 (+0.10%)
|
22,703 |
| 24 Jul 2019 |
GBX |
98 |
98 |
95 |
96.1 |
96.1 |
-1.9 (-1.94%)
|
53,477 |
| 23 Jul 2019 |
GBX |
97.8 |
98 |
95.668 |
98 |
98 |
+1.4 (+1.45%)
|
30,128 |
| 22 Jul 2019 |
GBX |
95 |
97.243 |
95 |
96.6 |
96.6 |
-1.4 (-1.43%)
|
48,707 |
| 19 Jul 2019 |
GBX |
95.2 |
98 |
95 |
98 |
98 |
+1 (+1.03%)
|
630,005 |
| 18 Jul 2019 |
GBX |
98 |
98 |
95.47 |
97 |
97 |
+0.4 (+0.41%)
|
78,981 |
| 17 Jul 2019 |
GBX |
98 |
98 |
95.648 |
96.6 |
96.6 |
-1.4 (-1.43%)
|
42,581 |
| 16 Jul 2019 |
GBX |
98 |
98 |
95.448 |
98 |
98 |
+2.5 (+2.62%)
|
53,469 |
| 15 Jul 2019 |
GBX |
98 |
98 |
95 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
37,504 |
| 12 Jul 2019 |
GBX |
95 |
97.55 |
95 |
95 |
95 |
-2 (-2.06%)
|
36,569 |
| 11 Jul 2019 |
GBX |
97 |
97 |
96.679 |
97 |
97 |
+1 (+1.04%)
|
19,927 |
| 10 Jul 2019 |
GBX |
95.2 |
96.73 |
95 |
96 |
96 |
0.0 (0.0%)
|
1,586,130 |
| 9 Jul 2019 |
GBX |
95.6 |
96.509 |
94.424 |
96 |
96 |
+0.4 (+0.42%)
|
137,101 |
| 8 Jul 2019 |
GBX |
95.6 |
95.6 |
94.64 |
95.6 |
95.6 |
0.0 (0.0%)
|
30,002 |
