Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2019 |
GBX |
95.6 |
95.85 |
94.64 |
95.6 |
95.6 |
+0.6 (+0.63%)
|
1,777,442 |
| 4 Jul 2019 |
GBX |
94.8 |
95.514 |
94 |
95 |
95 |
-0.2 (-0.21%)
|
993,099 |
| 3 Jul 2019 |
GBX |
93.8 |
95.2 |
93.8 |
95.2 |
95.2 |
+1.4 (+1.49%)
|
1,021,394 |
| 2 Jul 2019 |
GBX |
91.4 |
94 |
91.4 |
93.8 |
93.8 |
0.0 (0.0%)
|
235,838 |
| 1 Jul 2019 |
GBX |
93.6 |
93.8 |
91.573 |
93.8 |
93.8 |
0.0 (0.0%)
|
400,556 |
| 28 Jun 2019 |
GBX |
93.8 |
93.8 |
90.729 |
93.8 |
93.8 |
+2.9 (+3.19%)
|
13,887 |
| 27 Jun 2019 |
GBX |
91.8 |
91.8 |
90.27 |
90.9 |
90.9 |
+1.5 (+1.68%)
|
96,109 |
| 26 Jun 2019 |
GBX |
89.2 |
91.318 |
89.2 |
89.4 |
89.4 |
+0.2 (+0.22%)
|
760,675 |
| 25 Jun 2019 |
GBX |
89.2 |
90.38 |
89 |
89.2 |
89.2 |
-0.8 (-0.89%)
|
142,888 |
| 24 Jun 2019 |
GBX |
90.4 |
91.584 |
89.6 |
90 |
90 |
-0.8 (-0.88%)
|
42,035 |
| 21 Jun 2019 |
GBX |
91.8 |
91.8 |
90.8 |
90.8 |
90.8 |
0.0 (0.0%)
|
65,996 |
| 20 Jun 2019 |
GBX |
92 |
92 |
90.8 |
90.8 |
90.8 |
-0.2 (-0.22%)
|
714,505 |
| 19 Jun 2019 |
GBX |
91 |
92.406 |
91 |
91 |
91 |
-1.4 (-1.52%)
|
257,872 |
| 18 Jun 2019 |
GBX |
91 |
92.4 |
91 |
92.4 |
92.4 |
-0.2 (-0.22%)
|
34,403 |
| 17 Jun 2019 |
GBX |
93 |
94.05 |
91 |
92.6 |
92.6 |
-1.2 (-1.28%)
|
261,471 |
| 14 Jun 2019 |
GBX |
91.6 |
94.472 |
91.6 |
93.8 |
93.8 |
+0.2 (+0.21%)
|
100,051 |
| 13 Jun 2019 |
GBX |
92 |
93.6 |
91.6 |
93.6 |
93.6 |
+0.1 (+0.11%)
|
119,054 |
| 12 Jun 2019 |
GBX |
93 |
95 |
92.372 |
93.5 |
93.5 |
-0.7 (-0.74%)
|
162,881 |
| 11 Jun 2019 |
GBX |
95.2 |
95.8 |
92.332 |
94.2 |
94.2 |
-2.5 (-2.59%)
|
437,129 |
| 10 Jun 2019 |
GBX |
96.9 |
96.9 |
95.3373 |
96.7 |
96.7 |
-0.4 (-0.41%)
|
75,697 |
| 7 Jun 2019 |
GBX |
96.4 |
97.8 |
96.2 |
97.1 |
97.1 |
+0.7 (+0.73%)
|
474,914 |
| 6 Jun 2019 |
GBX |
97.2 |
98.825 |
96.4 |
96.4 |
96.4 |
-1.2 (-1.23%)
|
107,072 |
| 5 Jun 2019 |
GBX |
98 |
98.635 |
97.6 |
97.6 |
97.6 |
-0.9 (-0.91%)
|
172,146 |
| 4 Jun 2019 |
GBX |
98.2 |
100 |
98.2 |
98.5 |
98.5 |
-1.5 (-1.50%)
|
15,103 |
| 3 Jun 2019 |
GBX |
100 |
100.0368 |
98.228 |
100 |
100 |
+2 (+2.04%)
|
49,426 |
| 31 May 2019 |
GBX |
101 |
101 |
98 |
98 |
98 |
-1.6 (-1.61%)
|
91,659 |
| 30 May 2019 |
GBX |
99.6 |
100.254 |
98.6 |
99.6 |
99.6 |
+0.4 (+0.40%)
|
113,062 |
| 29 May 2019 |
GBX |
98.6 |
100.82 |
98.4 |
99.2 |
99.2 |
+1.2 (+1.22%)
|
76,119 |
| 28 May 2019 |
GBX |
98.6 |
101.355 |
98 |
98 |
98 |
-2 (-2%)
|
645,403 |
| 24 May 2019 |
GBX |
101 |
101 |
98.4 |
100 |
100 |
-0.05 (-0.05%)
|
461,144 |
