Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2019 |
GBX |
103.5 |
103.5 |
98.25 |
100.05 |
100.05 |
-4.2 (-4.03%)
|
468,211 |
| 22 May 2019 |
GBX |
107 |
108.48 |
102.731 |
104.25 |
104.25 |
-4.75 (-4.36%)
|
183,270 |
| 21 May 2019 |
GBX |
110 |
110 |
107.88 |
109 |
109 |
+1.5 (+1.40%)
|
58,393 |
| 20 May 2019 |
GBX |
110 |
110 |
107.1 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
117,966 |
| 17 May 2019 |
GBX |
107.5 |
109.575 |
107.2 |
109 |
109 |
-0.5 (-0.46%)
|
100,979 |
| 16 May 2019 |
GBX |
109.5 |
109.5 |
108.178 |
109.5 |
109.5 |
+1.75 (+1.62%)
|
40,653 |
| 15 May 2019 |
GBX |
108.5 |
108.575 |
106.5 |
107.75 |
107.75 |
0.0 (0.0%)
|
37,026 |
| 14 May 2019 |
GBX |
109.5 |
109.5 |
106.5 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
52,147 |
| 13 May 2019 |
GBX |
106 |
108.52 |
106 |
107.5 |
107.5 |
0.0 (0.0%)
|
58,429 |
| 10 May 2019 |
GBX |
109 |
109 |
106 |
107.5 |
107.5 |
-1 (-0.92%)
|
86,320 |
| 9 May 2019 |
GBX |
106 |
109.324 |
105.5 |
108.5 |
108.5 |
+2.5 (+2.36%)
|
75,555 |
| 8 May 2019 |
GBX |
109.5 |
109.5 |
106 |
106 |
106 |
-2 (-1.85%)
|
48,441 |
| 7 May 2019 |
GBX |
108 |
108.85 |
107.29 |
108 |
108 |
0.0 (0.0%)
|
29,570 |
| 3 May 2019 |
GBX |
106.5 |
108 |
106 |
108 |
108 |
-1 (-0.92%)
|
212,230 |
| 2 May 2019 |
GBX |
106.5 |
109.47 |
106.5 |
109 |
109 |
+1 (+0.93%)
|
208,571 |
| 1 May 2019 |
GBX |
108 |
109.5964 |
107.5 |
108 |
108 |
-1.5 (-1.37%)
|
81,329 |
| 30 Apr 2019 |
GBX |
106.5 |
109.5 |
106.5 |
109.5 |
109.5 |
+1.75 (+1.62%)
|
47,967 |
| 29 Apr 2019 |
GBX |
107.899 |
108.475 |
106.525 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
85,183 |
| 26 Apr 2019 |
GBX |
108 |
108 |
107 |
108 |
108 |
0.0 (0.0%)
|
60,977 |
| 25 Apr 2019 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
0.0 (0.0%)
|
25,542 |
| 24 Apr 2019 |
GBX |
106 |
108 |
104.825 |
108 |
108 |
+2.5 (+2.37%)
|
150,095 |
| 23 Apr 2019 |
GBX |
104.5 |
106.38 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
53,365 |
| 18 Apr 2019 |
GBX |
106 |
106 |
104.8775 |
105.5 |
105.5 |
+2.5 (+2.43%)
|
18,142 |
| 17 Apr 2019 |
GBX |
104 |
106.5 |
103 |
103 |
103 |
-2 (-1.90%)
|
26,885 |
| 16 Apr 2019 |
GBX |
106 |
106 |
104.053 |
105 |
105 |
-1 (-0.94%)
|
43,228 |
| 15 Apr 2019 |
GBX |
106 |
106 |
102.5 |
106 |
106 |
+2.5 (+2.42%)
|
57,286 |
| 12 Apr 2019 |
GBX |
105.5 |
105.5 |
103 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
114,998 |
| 11 Apr 2019 |
GBX |
103.5 |
105.5 |
103.5 |
104 |
104 |
-1.25 (-1.19%)
|
29,200 |
| 10 Apr 2019 |
GBX |
106.5 |
106.5 |
103.5 |
105.25 |
105.25 |
+1.25 (+1.20%)
|
35,162 |
| 9 Apr 2019 |
GBX |
103.5 |
106.433 |
103.5 |
104 |
104 |
-1 (-0.95%)
|
59,119 |
