Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
GBX |
104.588 |
106.467 |
103.82 |
105 |
105 |
+2 (+1.94%)
|
69,878 |
| 5 Apr 2019 |
GBX |
103.5 |
106.5 |
103 |
103 |
103 |
-2 (-1.90%)
|
28,613 |
| 4 Apr 2019 |
GBX |
105 |
106.5 |
103.5 |
105 |
105 |
-2 (-1.87%)
|
4,093,621 |
| 3 Apr 2019 |
GBX |
106 |
107 |
104.328 |
107 |
107 |
+2.25 (+2.15%)
|
43,773 |
| 2 Apr 2019 |
GBX |
106 |
106 |
104.25 |
104.75 |
104.75 |
-0.5 (-0.48%)
|
463,833 |
| 1 Apr 2019 |
GBX |
105 |
106 |
104.04 |
105.25 |
105.25 |
+1.75 (+1.69%)
|
538,443 |
| 29 Mar 2019 |
GBX |
102.5 |
105 |
101.524 |
103.5 |
103.5 |
+2.5 (+2.48%)
|
100,159 |
| 28 Mar 2019 |
GBX |
100 |
103 |
100 |
101 |
101 |
-1.25 (-1.22%)
|
40,938 |
| 27 Mar 2019 |
GBX |
103 |
103.5 |
101.775 |
102.25 |
102.25 |
+2.25 (+2.25%)
|
93,419 |
| 26 Mar 2019 |
GBX |
102 |
102 |
100 |
100 |
100 |
-0.85 (-0.84%)
|
306,786 |
| 25 Mar 2019 |
GBX |
102 |
102.5 |
100.718 |
100.85 |
100.85 |
-0.9 (-0.88%)
|
123,010 |
| 22 Mar 2019 |
GBX |
102 |
102.5 |
101.4 |
101.75 |
101.75 |
-0.5 (-0.49%)
|
215,970 |
| 21 Mar 2019 |
GBX |
102.5 |
103.5 |
101.82 |
102.25 |
102.25 |
-0.75 (-0.73%)
|
75,873 |
| 20 Mar 2019 |
GBX |
103 |
103.475 |
101.738 |
103 |
103 |
+0.25 (+0.24%)
|
49,494 |
| 19 Mar 2019 |
GBX |
103 |
104 |
101.7 |
102.75 |
102.75 |
+1.45 (+1.43%)
|
510,060 |
| 18 Mar 2019 |
GBX |
100 |
103 |
99.8 |
101.3 |
101.3 |
-0.7 (-0.69%)
|
1,456,118 |
| 15 Mar 2019 |
GBX |
102 |
103 |
100 |
102 |
102 |
-1 (-0.97%)
|
420,101 |
| 14 Mar 2019 |
GBX |
103 |
103 |
100.71 |
103 |
103 |
-0.5 (-0.48%)
|
34,038 |
| 13 Mar 2019 |
GBX |
103.5 |
103.5 |
101.17 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
121,797 |
| 12 Mar 2019 |
GBX |
102.5 |
103 |
100.63 |
103 |
103 |
+2 (+1.98%)
|
410,303 |
| 11 Mar 2019 |
GBX |
100.5 |
103 |
100 |
101 |
101 |
+0.5 (+0.50%)
|
110,407 |
| 8 Mar 2019 |
GBX |
100.5 |
102 |
100.5 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
73,729 |
| 7 Mar 2019 |
GBX |
101.5 |
101.7 |
101 |
101 |
101 |
-1 (-0.98%)
|
178,665 |
| 6 Mar 2019 |
GBX |
101.5 |
103 |
101.2 |
102 |
102 |
+1 (+0.99%)
|
421,758 |
| 5 Mar 2019 |
GBX |
101.5 |
103 |
101 |
101 |
101 |
-2 (-1.94%)
|
714,680 |
| 4 Mar 2019 |
GBX |
103.5 |
103.5 |
101.791 |
103 |
103 |
-1 (-0.96%)
|
24,709 |
| 1 Mar 2019 |
GBX |
104 |
104 |
101.121 |
104 |
104 |
+1.5 (+1.46%)
|
284,412 |
| 28 Feb 2019 |
GBX |
101.5 |
103.925 |
101.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
56,812 |
| 27 Feb 2019 |
GBX |
102.5 |
103 |
101.25 |
102 |
102 |
0.0 (0.0%)
|
424,676 |
| 26 Feb 2019 |
GBX |
102 |
103.5 |
101.5 |
102 |
102 |
-0.25 (-0.24%)
|
114,064 |
