Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
GBX |
103 |
103 |
101.89 |
102.25 |
102.25 |
-0.75 (-0.73%)
|
4,779 |
| 22 Feb 2019 |
GBX |
102.3 |
103 |
102.3 |
103 |
103 |
+1 (+0.98%)
|
69,890 |
| 21 Feb 2019 |
GBX |
101.5 |
102.954 |
101.5 |
102 |
102 |
-0.5 (-0.49%)
|
52,364 |
| 20 Feb 2019 |
GBX |
103 |
103.25 |
102.5 |
102.5 |
102.5 |
+0.5 (+0.49%)
|
44,155 |
| 19 Feb 2019 |
GBX |
101.66 |
102 |
101.66 |
102 |
102 |
-0.5 (-0.49%)
|
4,810 |
| 18 Feb 2019 |
GBX |
103 |
103.3 |
101.53 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
84,385 |
| 15 Feb 2019 |
GBX |
103 |
103.28 |
101.5 |
103 |
103 |
0.0 (0.0%)
|
269,508 |
| 14 Feb 2019 |
GBX |
102 |
103 |
101.5225 |
103 |
103 |
+1.5 (+1.48%)
|
19,910 |
| 13 Feb 2019 |
GBX |
101.5 |
103 |
101.0525 |
101.5 |
101.5 |
-1.25 (-1.22%)
|
69,197 |
| 12 Feb 2019 |
GBX |
103 |
103 |
101.545 |
102.75 |
102.75 |
+0.75 (+0.74%)
|
23,660 |
| 11 Feb 2019 |
GBX |
101.5 |
102.75 |
101 |
102 |
102 |
+1 (+0.99%)
|
551,389 |
| 8 Feb 2019 |
GBX |
101 |
102.5 |
101 |
101 |
101 |
-2 (-1.94%)
|
13,762 |
| 7 Feb 2019 |
GBX |
101 |
103 |
99 |
103 |
103 |
+2 (+1.98%)
|
66,517 |
| 6 Feb 2019 |
GBX |
101.5 |
103.3 |
101 |
101 |
101 |
-2 (-1.94%)
|
124,194 |
| 5 Feb 2019 |
GBX |
103.1 |
103.1 |
102.4 |
103 |
103 |
-3 (-2.83%)
|
458,251 |
| 4 Feb 2019 |
GBX |
106 |
106 |
101.5 |
106 |
106 |
+3 (+2.91%)
|
62,217 |
| 1 Feb 2019 |
GBX |
101.5 |
103.78 |
101 |
103 |
103 |
+2 (+1.98%)
|
28,070 |
| 31 Jan 2019 |
GBX |
101.5 |
103.9 |
101 |
101 |
101 |
0.0 (0.0%)
|
57,911 |
| 30 Jan 2019 |
GBX |
101.5 |
104.7 |
101 |
101 |
101 |
-2 (-1.94%)
|
166,139 |
| 29 Jan 2019 |
GBX |
102.38 |
103.9 |
101.5 |
103 |
103 |
+2 (+1.98%)
|
49,222 |
| 28 Jan 2019 |
GBX |
103 |
104.47 |
101 |
101 |
101 |
-1.75 (-1.70%)
|
69,865 |
| 25 Jan 2019 |
GBX |
101.9 |
103.53 |
101.525 |
102.75 |
102.75 |
+0.5 (+0.49%)
|
552,126 |
| 24 Jan 2019 |
GBX |
101.8 |
103.36 |
101.25 |
102.25 |
102.25 |
-0.5 (-0.49%)
|
63,547 |
| 23 Jan 2019 |
GBX |
102.05 |
103.375 |
101.212 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
104,139 |
| 22 Jan 2019 |
GBX |
105 |
107.028 |
102 |
102.5 |
102.5 |
-1.75 (-1.68%)
|
301,075 |
| 21 Jan 2019 |
GBX |
103 |
104.5625 |
101.676 |
104.25 |
104.25 |
+0.5 (+0.48%)
|
55,513 |
| 18 Jan 2019 |
GBX |
105 |
105.315 |
103 |
103.75 |
103.75 |
+0.75 (+0.73%)
|
125,981 |
| 17 Jan 2019 |
GBX |
103.5 |
105.96 |
103 |
103 |
103 |
-2.5 (-2.37%)
|
51,094 |
| 16 Jan 2019 |
GBX |
105.5 |
105.92 |
104 |
105.5 |
105.5 |
+0.75 (+0.72%)
|
47,128 |
| 15 Jan 2019 |
GBX |
104.65 |
104.75 |
104 |
104.75 |
104.75 |
0.0 (0.0%)
|
35,000 |
