Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2019 |
GBX |
104.5 |
107.5 |
104 |
104.75 |
104.75 |
-2.25 (-2.10%)
|
63,317 |
| 11 Jan 2019 |
GBX |
104 |
107 |
103 |
107 |
107 |
+1.5 (+1.42%)
|
316,103 |
| 10 Jan 2019 |
GBX |
104 |
105.5 |
103 |
105.5 |
105.5 |
+0.75 (+0.72%)
|
17,862 |
| 9 Jan 2019 |
GBX |
106.5 |
106.5 |
102.8 |
104.75 |
104.75 |
+0.75 (+0.72%)
|
347,752 |
| 8 Jan 2019 |
GBX |
104 |
104 |
103.03 |
104 |
104 |
+1 (+0.97%)
|
458,825 |
| 7 Jan 2019 |
GBX |
103 |
106.5 |
102.673 |
103 |
103 |
-4 (-3.74%)
|
142,385 |
| 4 Jan 2019 |
GBX |
105.5 |
107 |
103 |
107 |
107 |
+1.5 (+1.42%)
|
7,594 |
| 3 Jan 2019 |
GBX |
104 |
106.25 |
102.59 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
104,696 |
| 2 Jan 2019 |
GBX |
107 |
107 |
103.5 |
105 |
105 |
-2 (-1.87%)
|
39,237 |
| 31 Dec 2018 |
GBX |
104 |
107 |
104 |
107 |
107 |
+3.5 (+3.38%)
|
11,255 |
| 28 Dec 2018 |
GBX |
105 |
105.5 |
103.5 |
103.5 |
103.5 |
-2.5 (-2.36%)
|
265,139 |
| 27 Dec 2018 |
GBX |
103 |
106 |
103 |
106 |
106 |
0.0 (0.0%)
|
11,939 |
| 24 Dec 2018 |
GBX |
105 |
106 |
105 |
106 |
106 |
-0.5 (-0.47%)
|
24,195 |
| 21 Dec 2018 |
GBX |
103 |
106.5 |
100.525 |
106.5 |
106.5 |
+3.5 (+3.40%)
|
753,884 |
| 20 Dec 2018 |
GBX |
103 |
103 |
100.5 |
103 |
103 |
0.0 (0.0%)
|
15,792 |
| 19 Dec 2018 |
GBX |
102 |
103 |
100 |
103 |
103 |
+1 (+0.98%)
|
52,727 |
| 18 Dec 2018 |
GBX |
100 |
102 |
99.8 |
102 |
102 |
0.0 (0.0%)
|
56,861 |
| 17 Dec 2018 |
GBX |
101 |
102 |
99.2333 |
102 |
102 |
+2.8 (+2.82%)
|
92,116 |
| 14 Dec 2018 |
GBX |
100 |
101.39 |
98.169 |
99.2 |
99.2 |
-2.8 (-2.75%)
|
147,343 |
| 13 Dec 2018 |
GBX |
101.5 |
104 |
100.5 |
102 |
102 |
-1.25 (-1.21%)
|
149,450 |
| 12 Dec 2018 |
GBX |
103.335 |
103.335 |
101.5 |
103.25 |
103.25 |
0.0 (0.0%)
|
109,997 |
| 11 Dec 2018 |
GBX |
101.767 |
103.39 |
101.5 |
103.25 |
103.25 |
-1.25 (-1.20%)
|
94,382 |
| 10 Dec 2018 |
GBX |
104.5 |
104.5 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
34,689 |
| 7 Dec 2018 |
GBX |
104.5 |
104.5 |
102 |
104.5 |
104.5 |
+1.75 (+1.70%)
|
51,269 |
| 6 Dec 2018 |
GBX |
102.75 |
102.75 |
102.015 |
102.75 |
102.75 |
+0.25 (+0.24%)
|
19,447 |
| 5 Dec 2018 |
GBX |
104 |
104 |
101.9 |
102.5 |
102.5 |
-0.5 (-0.49%)
|
62,063 |
| 4 Dec 2018 |
GBX |
104 |
104 |
102 |
103 |
103 |
-0.5 (-0.48%)
|
213,887 |
| 3 Dec 2018 |
GBX |
105 |
105 |
102.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
713,205 |
| 30 Nov 2018 |
GBX |
105 |
105 |
103 |
105 |
105 |
+1 (+0.96%)
|
28,236 |
| 29 Nov 2018 |
GBX |
104.5 |
104.5 |
103.005 |
104 |
104 |
-1 (-0.95%)
|
24,206 |
