Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2018 |
GBX |
104 |
105 |
103.5 |
105 |
105 |
+0.75 (+0.72%)
|
37,078 |
| 27 Nov 2018 |
GBX |
104 |
104.5 |
103.015 |
104.25 |
104.25 |
-1.25 (-1.18%)
|
99,119 |
| 26 Nov 2018 |
GBX |
106 |
106 |
104.01 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
26,509 |
| 23 Nov 2018 |
GBX |
104.5 |
105.25 |
103.588 |
105.25 |
105.25 |
+0.75 (+0.72%)
|
44,819 |
| 22 Nov 2018 |
GBX |
104.195 |
104.5 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
8,337 |
| 21 Nov 2018 |
GBX |
104.5 |
104.5 |
104 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
50,492 |
| 20 Nov 2018 |
GBX |
104 |
104.5 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
42,480 |
| 19 Nov 2018 |
GBX |
104.5 |
104.52 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
36,892 |
| 16 Nov 2018 |
GBX |
104 |
104.5 |
103.815 |
104.5 |
104.5 |
+0.75 (+0.72%)
|
54,913 |
| 15 Nov 2018 |
GBX |
105 |
105 |
103 |
103.75 |
103.75 |
-1.25 (-1.19%)
|
101,963 |
| 14 Nov 2018 |
GBX |
106.5 |
106.5 |
103.5 |
105 |
105 |
0.0 (0.0%)
|
135,068 |
| 13 Nov 2018 |
GBX |
104 |
105 |
103.5 |
105 |
105 |
0.0 (0.0%)
|
31,942 |
| 12 Nov 2018 |
GBX |
106 |
106 |
104.212 |
105 |
105 |
+1.5 (+1.45%)
|
49,406 |
| 9 Nov 2018 |
GBX |
107 |
107 |
103.5 |
103.5 |
103.5 |
-2.5 (-2.36%)
|
22,415 |
| 8 Nov 2018 |
GBX |
107 |
107 |
104.712 |
106 |
106 |
-1 (-0.93%)
|
18,883 |
| 7 Nov 2018 |
GBX |
106.5 |
107 |
105.025 |
107 |
107 |
+3 (+2.88%)
|
34,493 |
| 6 Nov 2018 |
GBX |
104.5 |
107 |
104 |
104 |
104 |
-2 (-1.89%)
|
73,771 |
| 5 Nov 2018 |
GBX |
107 |
107 |
104.5 |
106 |
106 |
+1 (+0.95%)
|
49,295 |
| 2 Nov 2018 |
GBX |
107 |
107.5 |
105 |
105 |
105 |
+1 (+0.96%)
|
45,788 |
| 1 Nov 2018 |
GBX |
107 |
107 |
104 |
104 |
104 |
-2 (-1.89%)
|
136,473 |
| 31 Oct 2018 |
GBX |
105 |
107.5 |
104.5 |
106 |
106 |
-0.5 (-0.47%)
|
83,393 |
| 30 Oct 2018 |
GBX |
106 |
106.5 |
104 |
106.5 |
106.5 |
+2 (+1.91%)
|
116,918 |
| 29 Oct 2018 |
GBX |
104.5 |
108 |
104.5 |
104.5 |
104.5 |
+1 (+0.97%)
|
78,222 |
| 26 Oct 2018 |
GBX |
104.5 |
107 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
291,189 |
| 25 Oct 2018 |
GBX |
106 |
106.1485 |
104 |
104 |
104 |
-2.5 (-2.35%)
|
241,077 |
| 24 Oct 2018 |
GBX |
105 |
106.5 |
104 |
106.5 |
106.5 |
+1.5 (+1.43%)
|
133,110 |
| 23 Oct 2018 |
GBX |
105 |
106.5 |
104 |
105 |
105 |
-1.25 (-1.18%)
|
157,121 |
| 22 Oct 2018 |
GBX |
105.5 |
108 |
105 |
106.25 |
106.25 |
-1.25 (-1.16%)
|
225,841 |
| 19 Oct 2018 |
GBX |
110 |
110 |
105 |
107.5 |
107.5 |
-1.5 (-1.38%)
|
239,365 |
| 18 Oct 2018 |
GBX |
108.5 |
109 |
106 |
109 |
109 |
+2.5 (+2.35%)
|
292,001 |
