Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2018 |
GBX |
107 |
108 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
46,605 |
| 16 Oct 2018 |
GBX |
108.5 |
108.5 |
106.02 |
108 |
108 |
0.0 (0.0%)
|
63,176 |
| 15 Oct 2018 |
GBX |
108 |
108 |
106 |
108 |
108 |
+1 (+0.93%)
|
32,576 |
| 12 Oct 2018 |
GBX |
108 |
108.5 |
105.5 |
107 |
107 |
+1.5 (+1.42%)
|
131,187 |
| 11 Oct 2018 |
GBX |
107.5 |
108.5 |
105.25 |
105.5 |
105.5 |
-2 (-1.86%)
|
138,985 |
| 10 Oct 2018 |
GBX |
109 |
109 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
21,899 |
| 9 Oct 2018 |
GBX |
108 |
109.5 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
58,460 |
| 8 Oct 2018 |
GBX |
108 |
108.6229 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
76,095 |
| 5 Oct 2018 |
GBX |
110 |
110 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
256,234 |
| 4 Oct 2018 |
GBX |
108.5 |
110.5 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
55,910 |
| 3 Oct 2018 |
GBX |
109 |
110.1 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
354,278 |
| 2 Oct 2018 |
GBX |
110 |
110.1 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
210,291 |
| 1 Oct 2018 |
GBX |
112 |
112 |
108.5 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
343,472 |
| 28 Sep 2018 |
GBX |
111 |
111 |
108.7 |
109 |
109 |
-2 (-1.80%)
|
70,219 |
| 27 Sep 2018 |
GBX |
109.5 |
111 |
109 |
111 |
111 |
0.0 (0.0%)
|
1,500,323 |
| 26 Sep 2018 |
GBX |
111 |
111 |
109.5 |
111 |
111 |
+0.25 (+0.23%)
|
780,789 |
| 25 Sep 2018 |
GBX |
111 |
111.01 |
109.75 |
110.75 |
110.75 |
+1.25 (+1.14%)
|
35,089 |
| 24 Sep 2018 |
GBX |
112.5 |
112.5 |
109 |
109.5 |
109.5 |
-3 (-2.67%)
|
374,798 |
| 21 Sep 2018 |
GBX |
112 |
112.5 |
109.5 |
112.5 |
112.5 |
+0.5 (+0.45%)
|
45,873 |
| 20 Sep 2018 |
GBX |
109 |
112 |
108.49 |
112 |
112 |
+3.25 (+2.99%)
|
489,465 |
| 19 Sep 2018 |
GBX |
109 |
109 |
108.15 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
41,572 |
| 18 Sep 2018 |
GBX |
109.5 |
109.5 |
108 |
108 |
108 |
+0.5 (+0.47%)
|
273,830 |
| 17 Sep 2018 |
GBX |
109 |
109.075 |
107.5 |
107.5 |
107.5 |
-2 (-1.83%)
|
40,095 |
| 14 Sep 2018 |
GBX |
110 |
110 |
107.5 |
109.5 |
109.5 |
+2 (+1.86%)
|
51,321 |
| 13 Sep 2018 |
GBX |
107.5 |
108.145 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
69,564 |
| 12 Sep 2018 |
GBX |
108 |
109 |
107.5 |
108 |
108 |
+0.5 (+0.47%)
|
76,599 |
| 11 Sep 2018 |
GBX |
107.5 |
110.5 |
107.5 |
107.5 |
107.5 |
-1 (-0.92%)
|
22,686 |
| 10 Sep 2018 |
GBX |
108 |
110.5 |
107.5 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
540,649 |
| 7 Sep 2018 |
GBX |
107.5 |
110 |
107.5 |
110 |
110 |
+2 (+1.85%)
|
44,831 |
| 6 Sep 2018 |
GBX |
108 |
110.5 |
107.7167 |
108 |
108 |
0.0 (0.0%)
|
41,999 |
