Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBX |
62.6 |
62.8 |
61.189 |
62.8 |
62.8 |
+0.4 (+0.64%)
|
1,087,422 |
| 8 Jun 2023 |
GBX |
61.4 |
62.707 |
60.8 |
62.4 |
62.4 |
-0.4 (-0.64%)
|
690,598 |
| 7 Jun 2023 |
GBX |
63.2 |
63.4 |
61.8 |
62.8 |
62.8 |
+0.4 (+0.64%)
|
666,897 |
| 6 Jun 2023 |
GBX |
63 |
63.2 |
60.8 |
62.4 |
62.4 |
+1 (+1.63%)
|
101,203 |
| 5 Jun 2023 |
GBX |
62.4 |
62.8 |
60.8 |
61.4 |
61.4 |
-1.6 (-2.54%)
|
150,597 |
| 2 Jun 2023 |
GBX |
60.6 |
63 |
60.6 |
63 |
63 |
+0.4 (+0.64%)
|
172,470 |
| 1 Jun 2023 |
GBX |
62.6 |
62.6 |
61 |
62.6 |
62.6 |
+2 (+3.30%)
|
52,324 |
| 31 May 2023 |
GBX |
63 |
63 |
60.6 |
60.6 |
60.6 |
-1.8 (-2.88%)
|
80,994 |
| 30 May 2023 |
GBX |
62.8 |
63.023 |
61.282 |
62.4 |
62.4 |
+0.2 (+0.32%)
|
230,755 |
| 26 May 2023 |
GBX |
61.6 |
62.6 |
61.3884 |
62.2 |
62.2 |
+0.8 (+1.30%)
|
102,649 |
| 25 May 2023 |
GBX |
60.2 |
61.8 |
59 |
61.4 |
61.4 |
+0.6 (+0.99%)
|
178,745 |
| 24 May 2023 |
GBX |
61 |
62.8 |
60.3252 |
60.8 |
60.8 |
-0.8 (-1.30%)
|
338,503 |
| 23 May 2023 |
GBX |
61.4 |
62.2 |
61 |
61.6 |
61.6 |
+0.2 (+0.33%)
|
73,525 |
| 22 May 2023 |
GBX |
61.6 |
62.8 |
59.9944 |
61.4 |
61.4 |
-0.6 (-0.97%)
|
407,266 |
| 19 May 2023 |
GBX |
61.8 |
63 |
61.6 |
62 |
62 |
-0.4 (-0.64%)
|
87,701 |
| 18 May 2023 |
GBX |
62.4 |
63.2 |
61.8 |
62.4 |
62.4 |
-0.2 (-0.32%)
|
213,247 |
| 17 May 2023 |
GBX |
63.2 |
63.4 |
62.4 |
62.6 |
62.6 |
-0.8 (-1.26%)
|
351,461 |
| 16 May 2023 |
GBX |
63.8 |
64 |
62.3764 |
63.4 |
63.4 |
-0.6 (-0.94%)
|
196,901 |
| 15 May 2023 |
GBX |
64.2 |
64.2 |
62.4 |
64 |
64 |
+1.6 (+2.56%)
|
110,062 |
| 12 May 2023 |
GBX |
62 |
63.8 |
61.6626 |
62.4 |
62.4 |
+0.4 (+0.65%)
|
158,121 |
| 11 May 2023 |
GBX |
62.2 |
65.2 |
61.6 |
62 |
62 |
-0.8 (-1.27%)
|
289,281 |
| 10 May 2023 |
GBX |
62.4 |
65.2 |
62.2 |
62.8 |
62.8 |
+0.4 (+0.64%)
|
413,362 |
| 9 May 2023 |
GBX |
64 |
64.4 |
62.2 |
62.4 |
62.4 |
-1.3 (-2.04%)
|
230,618 |
| 5 May 2023 |
GBX |
64.2 |
64.4 |
63 |
63.7 |
63.7 |
-0.7 (-1.09%)
|
366,771 |
| 4 May 2023 |
GBX |
64.8 |
65 |
64.2 |
64.4 |
64.4 |
-0.4 (-0.62%)
|
120,274 |
| 3 May 2023 |
GBX |
64.8 |
67.2 |
64.2 |
64.8 |
64.8 |
-0.6 (-0.92%)
|
226,441 |
| 2 May 2023 |
GBX |
67 |
67.4 |
64.6 |
65.4 |
65.4 |
+0.2 (+0.31%)
|
150,891 |
| 28 Apr 2023 |
GBX |
65.4 |
67.4 |
63.4 |
65.2 |
65.2 |
0.0 (0.0%)
|
112,161 |
| 27 Apr 2023 |
GBX |
65.6 |
67 |
65.2 |
65.2 |
65.2 |
-0.4 (-0.61%)
|
65,182 |
| 26 Apr 2023 |
GBX |
65.4 |
68 |
65.394 |
65.6 |
65.6 |
+0.1 (+0.15%)
|
41,169 |
