Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2016 |
GBX |
101 |
104.1875 |
100.958 |
103.5 |
103.5 |
0.0 (0.0%)
|
182,111 |
| 10 Oct 2016 |
GBX |
100.75 |
103.5125 |
100.5 |
103.5 |
103.5 |
+1.25 (+1.22%)
|
147,638 |
| 7 Oct 2016 |
GBX |
104.75 |
105 |
100.75 |
102.25 |
102.25 |
+0.25 (+0.25%)
|
361,284 |
| 6 Oct 2016 |
GBX |
101 |
104.3457 |
100.75 |
102 |
102 |
+0.25 (+0.25%)
|
34,706 |
| 5 Oct 2016 |
GBX |
105 |
105 |
101.75 |
101.75 |
101.75 |
+1 (+0.99%)
|
235,069 |
| 4 Oct 2016 |
GBX |
105 |
105 |
100.75 |
100.75 |
100.75 |
-4.5 (-4.28%)
|
164,982 |
| 3 Oct 2016 |
GBX |
105.25 |
105.5 |
103 |
105.25 |
105.25 |
+1.875 (+1.81%)
|
262,238 |
| 30 Sep 2016 |
GBX |
104.107 |
104.9 |
102.9346 |
103.375 |
103.375 |
+1.625 (+1.60%)
|
465,656 |
| 29 Sep 2016 |
GBX |
102 |
102 |
101.75 |
101.75 |
101.75 |
-1.875 (-1.81%)
|
930 |
| 28 Sep 2016 |
GBX |
105.25 |
105.25 |
103.083 |
103.625 |
103.625 |
-0.875 (-0.84%)
|
44,125 |
| 27 Sep 2016 |
GBX |
104.5 |
104.5 |
102.275 |
104.5 |
104.5 |
+1.5 (+1.46%)
|
54,568 |
| 26 Sep 2016 |
GBX |
104.5 |
104.5 |
103 |
103 |
103 |
-0.625 (-0.60%)
|
469,406 |
| 23 Sep 2016 |
GBX |
104.5 |
104.5 |
102.75 |
103.625 |
103.625 |
+0.125 (+0.12%)
|
97,463 |
| 22 Sep 2016 |
GBX |
103.25 |
105 |
102.915 |
103.5 |
103.5 |
+1.75 (+1.72%)
|
327,821 |
| 21 Sep 2016 |
GBX |
101.5 |
104 |
101.5 |
101.75 |
101.75 |
-1.5 (-1.45%)
|
150,045 |
| 20 Sep 2016 |
GBX |
105 |
105.468 |
102.25 |
103.25 |
103.25 |
+1.5 (+1.47%)
|
119,940 |
| 19 Sep 2016 |
GBX |
102 |
105.046 |
101.75 |
101.75 |
101.75 |
+0.75 (+0.74%)
|
22,595 |
| 16 Sep 2016 |
GBX |
102.5 |
104.75 |
101 |
101 |
101 |
-2.5 (-2.42%)
|
231,919 |
| 15 Sep 2016 |
GBX |
105 |
105 |
102.25 |
103.5 |
103.5 |
0.0 (0.0%)
|
20,106 |
| 14 Sep 2016 |
GBX |
101.75 |
105 |
101.75 |
103.5 |
103.5 |
+0.25 (+0.24%)
|
15,674 |
| 13 Sep 2016 |
GBX |
101.25 |
105 |
101.25 |
103.25 |
103.25 |
+1.75 (+1.72%)
|
40,032 |
| 12 Sep 2016 |
GBX |
101.75 |
103.973 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
15,669 |
| 9 Sep 2016 |
GBX |
101.75 |
104.75 |
101.5 |
101.5 |
101.5 |
-1 (-0.98%)
|
15,069 |
| 8 Sep 2016 |
GBX |
103 |
103 |
101.75 |
102.5 |
102.5 |
+1 (+0.99%)
|
13,929 |
| 7 Sep 2016 |
GBX |
101.5 |
103.483 |
101.5 |
101.5 |
101.5 |
-1.5 (-1.46%)
|
37,482 |
| 6 Sep 2016 |
GBX |
103.5 |
103.55 |
101.998 |
103 |
103 |
+1.5 (+1.48%)
|
19,949 |
| 5 Sep 2016 |
GBX |
103 |
104 |
101.5 |
101.5 |
101.5 |
-0.75 (-0.73%)
|
51,742 |
| 2 Sep 2016 |
GBX |
104 |
106 |
102.25 |
102.25 |
102.25 |
-2.75 (-2.62%)
|
104,273 |
| 1 Sep 2016 |
GBX |
101.25 |
105 |
100.25 |
105 |
105 |
+2 (+1.94%)
|
238,493 |
| 31 Aug 2016 |
GBX |
104 |
104 |
101.75 |
103 |
103 |
+0.625 (+0.61%)
|
30,967 |
