Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2016 |
GBX |
103.5 |
103.5 |
101.3 |
102.375 |
102.375 |
+0.875 (+0.86%)
|
58,927 |
| 26 Aug 2016 |
GBX |
101.75 |
101.75 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
193,073 |
| 25 Aug 2016 |
GBX |
101.75 |
104.4475 |
101.75 |
102 |
102 |
-2 (-1.92%)
|
136,748 |
| 24 Aug 2016 |
GBX |
104.49 |
104.49 |
104 |
104 |
104 |
+2.5 (+2.46%)
|
9,411 |
| 23 Aug 2016 |
GBX |
105 |
105 |
101.285 |
101.5 |
101.5 |
-3.5 (-3.33%)
|
17,352 |
| 22 Aug 2016 |
GBX |
104.75 |
105 |
103.875 |
105 |
105 |
+1.5 (+1.45%)
|
11,497 |
| 19 Aug 2016 |
GBX |
103.25 |
104.75 |
101.25 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
59,690 |
| 18 Aug 2016 |
GBX |
105 |
105 |
102.1875 |
105 |
105 |
+0.75 (+0.72%)
|
26,881 |
| 17 Aug 2016 |
GBX |
104.75 |
104.75 |
102.594 |
104.25 |
104.25 |
+1.25 (+1.21%)
|
24,516 |
| 16 Aug 2016 |
GBX |
104.25 |
104.25 |
101.288 |
103 |
103 |
-0.125 (-0.12%)
|
99,932 |
| 15 Aug 2016 |
GBX |
105 |
105 |
102 |
103.125 |
103.125 |
+2.375 (+2.36%)
|
111,592 |
| 12 Aug 2016 |
GBX |
101 |
105 |
100.75 |
100.75 |
100.75 |
-4.25 (-4.05%)
|
15,377 |
| 11 Aug 2016 |
GBX |
101.75 |
105 |
101.75 |
105 |
105 |
+2 (+1.94%)
|
3,715 |
| 10 Aug 2016 |
GBX |
101.25 |
103 |
99.875 |
103 |
103 |
+2 (+1.98%)
|
344,166 |
| 9 Aug 2016 |
GBX |
101 |
101 |
100.3125 |
101 |
101 |
+0.75 (+0.75%)
|
221,775 |
| 8 Aug 2016 |
GBX |
100 |
101 |
98 |
100.25 |
100.25 |
-0.5 (-0.50%)
|
57,912 |
| 5 Aug 2016 |
GBX |
101 |
101 |
98.5437 |
100.75 |
100.75 |
+1 (+1.00%)
|
44,432 |
| 4 Aug 2016 |
GBX |
100.4 |
100.4 |
99.75 |
99.75 |
99.75 |
-1.25 (-1.24%)
|
9,500 |
| 3 Aug 2016 |
GBX |
101 |
101 |
99.73 |
101 |
101 |
+0.5 (+0.50%)
|
91,266 |
| 2 Aug 2016 |
GBX |
100.25 |
101 |
98.95 |
100.5 |
100.5 |
+0.875 (+0.88%)
|
530,461 |
| 1 Aug 2016 |
GBX |
100.25 |
100.5 |
99.125 |
99.625 |
99.625 |
-0.375 (-0.38%)
|
13,504 |
| 29 Jul 2016 |
GBX |
99.75 |
100.5 |
99.75 |
100 |
100 |
+2 (+2.04%)
|
74,686 |
| 28 Jul 2016 |
GBX |
98.25 |
99.5 |
98 |
98 |
98 |
-1 (-1.01%)
|
11,874 |
| 27 Jul 2016 |
GBX |
99.214 |
99.973 |
99 |
99 |
99 |
+0.875 (+0.89%)
|
65,643 |
| 26 Jul 2016 |
GBX |
100 |
100 |
98.125 |
98.125 |
98.125 |
-0.875 (-0.88%)
|
105,015 |
| 25 Jul 2016 |
GBX |
99 |
100.96 |
98.4 |
99 |
99 |
-1 (-1%)
|
23,806 |
| 22 Jul 2016 |
GBX |
100.429 |
100.429 |
99.5 |
100 |
100 |
+1.5 (+1.52%)
|
49,057 |
| 21 Jul 2016 |
GBX |
98.5 |
99.213 |
98.3 |
98.5 |
98.5 |
-1.375 (-1.38%)
|
7,612 |
| 20 Jul 2016 |
GBX |
100.429 |
100.429 |
99.1 |
99.875 |
99.875 |
+1.125 (+1.14%)
|
21,355 |
| 19 Jul 2016 |
GBX |
99 |
100.429 |
98.5 |
98.75 |
98.75 |
-0.25 (-0.25%)
|
94,766 |
