Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2016 |
GBX |
99 |
100.5 |
99 |
99 |
99 |
-2 (-1.98%)
|
29,430 |
| 15 Jul 2016 |
GBX |
100.5 |
101 |
100.3 |
101 |
101 |
+1 (+1%)
|
29,695 |
| 14 Jul 2016 |
GBX |
100.45 |
100.98 |
100 |
100 |
100 |
+0.125 (+0.13%)
|
7,846 |
| 13 Jul 2016 |
GBX |
100 |
100.75 |
98.5 |
99.875 |
99.875 |
+0.75 (+0.76%)
|
59,588 |
| 12 Jul 2016 |
GBX |
99.75 |
99.75 |
97.5 |
99.125 |
99.125 |
+1.875 (+1.93%)
|
202,071 |
| 11 Jul 2016 |
GBX |
99 |
99.25 |
96.8875 |
97.25 |
97.25 |
+0.125 (+0.13%)
|
88,531 |
| 8 Jul 2016 |
GBX |
95.75 |
97.125 |
95.61 |
97.125 |
97.125 |
+1.625 (+1.70%)
|
24,200 |
| 7 Jul 2016 |
GBX |
97 |
98.6133 |
95.5 |
95.5 |
95.5 |
-3.375 (-3.41%)
|
171,726 |
| 6 Jul 2016 |
GBX |
100.175 |
100.175 |
97.122 |
98.875 |
98.875 |
+1.375 (+1.41%)
|
30,358 |
| 5 Jul 2016 |
GBX |
99.25 |
99.98 |
97.5 |
97.5 |
97.5 |
-4.75 (-4.65%)
|
204,596 |
| 4 Jul 2016 |
GBX |
102 |
102.75 |
100.5454 |
102.25 |
102.25 |
-1.25 (-1.21%)
|
127,244 |
| 1 Jul 2016 |
GBX |
105.5 |
105.5 |
101.5 |
103.5 |
103.5 |
0.0 (0.0%)
|
67,125 |
| 30 Jun 2016 |
GBX |
104.75 |
105 |
101.6 |
103.5 |
103.5 |
-1 (-0.96%)
|
195,084 |
| 29 Jun 2016 |
GBX |
104 |
104.5 |
101.25 |
104.5 |
104.5 |
+2.5 (+2.45%)
|
142,928 |
| 28 Jun 2016 |
GBX |
104.75 |
104.75 |
102 |
102 |
102 |
-0.25 (-0.24%)
|
176,702 |
| 27 Jun 2016 |
GBX |
102.25 |
102.3587 |
101 |
102.25 |
102.25 |
-1.625 (-1.56%)
|
100,687 |
| 24 Jun 2016 |
GBX |
104.75 |
105.5 |
102 |
103.875 |
103.875 |
-4.875 (-4.48%)
|
67,307 |
| 23 Jun 2016 |
GBX |
108 |
108.75 |
107.5 |
108.75 |
108.75 |
+0.25 (+0.23%)
|
119,509 |
| 22 Jun 2016 |
GBX |
108.5 |
108.5 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
22,758 |
| 21 Jun 2016 |
GBX |
107.25 |
108.5 |
107.25 |
108.5 |
108.5 |
+1.5 (+1.40%)
|
84,564 |
| 20 Jun 2016 |
GBX |
107 |
107.25 |
107 |
107 |
107 |
-1.5 (-1.38%)
|
10,121 |
| 17 Jun 2016 |
GBX |
108 |
108.75 |
107.5 |
108.5 |
108.5 |
-0.25 (-0.23%)
|
4,104,779 |
| 16 Jun 2016 |
GBX |
109 |
109 |
107.5 |
108.75 |
108.75 |
+0.75 (+0.69%)
|
487,777 |
| 15 Jun 2016 |
GBX |
108 |
108 |
107 |
108 |
108 |
+0.25 (+0.23%)
|
282,946 |
| 14 Jun 2016 |
GBX |
109 |
109 |
107.25 |
107.75 |
107.75 |
-1.75 (-1.60%)
|
460,012 |
| 13 Jun 2016 |
GBX |
109.25 |
110.25 |
108.01 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
246,471 |
| 10 Jun 2016 |
GBX |
108.5 |
109.25 |
107.75 |
109 |
109 |
+0.5 (+0.46%)
|
195,216 |
| 9 Jun 2016 |
GBX |
107.75 |
108.75 |
107.25 |
108.5 |
108.5 |
+1 (+0.93%)
|
277,042 |
| 8 Jun 2016 |
GBX |
107.75 |
107.75 |
107.5 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
505,997 |
| 7 Jun 2016 |
GBX |
107.25 |
107.25 |
106.85 |
107.25 |
107.25 |
+0.25 (+0.23%)
|
236,137 |
