Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2016 |
GBX |
107 |
107.25 |
105.65 |
107 |
107 |
+0.25 (+0.23%)
|
467,035 |
| 3 Jun 2016 |
GBX |
105.75 |
106.75 |
104.7 |
106.75 |
106.75 |
+1.625 (+1.55%)
|
379,425 |
| 2 Jun 2016 |
GBX |
105.25 |
106.0625 |
104 |
105.125 |
105.125 |
+1.125 (+1.08%)
|
821,741 |
| 1 Jun 2016 |
GBX |
107 |
107 |
103.763 |
104 |
104 |
-0.375 (-0.36%)
|
104,530 |
| 31 May 2016 |
GBX |
104 |
105 |
104 |
104.375 |
104.375 |
-0.375 (-0.36%)
|
227,807 |
| 27 May 2016 |
GBX |
105.25 |
105.25 |
104.255 |
104.75 |
104.75 |
-0.75 (-0.71%)
|
79,537 |
| 26 May 2016 |
GBX |
106 |
106.25 |
104.5 |
105.5 |
105.5 |
+0.375 (+0.36%)
|
66,603 |
| 25 May 2016 |
GBX |
105.75 |
106 |
104.25 |
105.125 |
105.125 |
+0.125 (+0.12%)
|
83,139 |
| 24 May 2016 |
GBX |
104.75 |
106.728 |
104.5 |
105 |
105 |
+0.375 (+0.36%)
|
331,630 |
| 23 May 2016 |
GBX |
105.25 |
105.25 |
104.25 |
104.625 |
104.625 |
-0.375 (-0.36%)
|
112,058 |
| 20 May 2016 |
GBX |
106.5 |
106.5 |
104.25 |
105 |
105 |
+0.625 (+0.60%)
|
177,513 |
| 19 May 2016 |
GBX |
105.25 |
106 |
104 |
104.375 |
104.375 |
-0.875 (-0.83%)
|
140,037 |
| 18 May 2016 |
GBX |
107 |
107 |
104.25 |
105.25 |
105.25 |
-0.75 (-0.71%)
|
104,553 |
| 17 May 2016 |
GBX |
105 |
106.5 |
104.75 |
106 |
106 |
+0.25 (+0.24%)
|
107,211 |
| 16 May 2016 |
GBX |
106.5 |
106.5 |
104.513 |
105.75 |
105.75 |
0.0 (0.0%)
|
86,501 |
| 13 May 2016 |
GBX |
104.75 |
108 |
104.25 |
105.75 |
105.75 |
-1.5 (-1.40%)
|
236,336 |
| 12 May 2016 |
GBX |
105.75 |
107.25 |
104.85 |
107.25 |
107.25 |
+1.25 (+1.18%)
|
85,491 |
| 11 May 2016 |
GBX |
106.75 |
108 |
105.075 |
106 |
106 |
+0.5 (+0.47%)
|
110,922 |
| 10 May 2016 |
GBX |
105.5 |
105.675 |
104.75 |
105.5 |
105.5 |
+0.125 (+0.12%)
|
45,891 |
| 9 May 2016 |
GBX |
105.595 |
106.105 |
105.375 |
105.375 |
105.375 |
0.0 (0.0%)
|
13,952 |
| 6 May 2016 |
GBX |
105.7 |
106.18 |
104.275 |
105.375 |
105.375 |
-1.375 (-1.29%)
|
35,577 |
| 5 May 2016 |
GBX |
106.75 |
106.75 |
104.5 |
106.75 |
106.75 |
0.0 (0.0%)
|
50,308 |
| 4 May 2016 |
GBX |
106.75 |
106.75 |
105.725 |
106.75 |
106.75 |
0.0 (0.0%)
|
103 |
| 3 May 2016 |
GBX |
106.75 |
106.75 |
104.525 |
106.75 |
106.75 |
0.0 (0.0%)
|
51,950 |
| 29 Apr 2016 |
GBX |
106 |
106.75 |
104.525 |
106.75 |
106.75 |
0.0 (0.0%)
|
71,062 |
| 28 Apr 2016 |
GBX |
105 |
106.75 |
103.9375 |
106.75 |
106.75 |
0.0 (0.0%)
|
53,845 |
| 27 Apr 2016 |
GBX |
105.25 |
106.75 |
104.5325 |
106.75 |
106.75 |
+2.75 (+2.64%)
|
3,779,142 |
| 26 Apr 2016 |
GBX |
104 |
104.5325 |
103.518 |
104 |
104 |
-0.25 (-0.24%)
|
77,015 |
| 25 Apr 2016 |
GBX |
104.25 |
105 |
103.5 |
104.25 |
104.25 |
-1 (-0.95%)
|
89,363 |
| 22 Apr 2016 |
GBX |
105.25 |
105.875 |
104.25 |
105.25 |
105.25 |
-0.125 (-0.12%)
|
56,239 |
