Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2016 |
GBX |
104.25 |
106.475 |
104.25 |
105.375 |
105.375 |
+0.375 (+0.36%)
|
19,417 |
| 20 Apr 2016 |
GBX |
106.503 |
106.503 |
104.5 |
105 |
105 |
-0.375 (-0.36%)
|
62,900 |
| 19 Apr 2016 |
GBX |
105 |
106.49 |
104.768 |
105.375 |
105.375 |
-0.375 (-0.35%)
|
158,766 |
| 18 Apr 2016 |
GBX |
104.773 |
106.2125 |
104.773 |
105.75 |
105.75 |
0.0 (0.0%)
|
28,810 |
| 15 Apr 2016 |
GBX |
105.7625 |
106.49 |
104.75 |
105.75 |
105.75 |
+0.75 (+0.71%)
|
85,407 |
| 14 Apr 2016 |
GBX |
105 |
106.978 |
104.773 |
105 |
105 |
-0.75 (-0.71%)
|
130,966 |
| 13 Apr 2016 |
GBX |
105.3125 |
105.7625 |
104.75 |
105.75 |
105.75 |
+0.5 (+0.48%)
|
66,888 |
| 12 Apr 2016 |
GBX |
104.875 |
105.25 |
104.875 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
971,741 |
| 11 Apr 2016 |
GBX |
106 |
106 |
104.875 |
105 |
105 |
-0.25 (-0.24%)
|
138,000 |
| 8 Apr 2016 |
GBX |
105.25 |
105.25 |
105.0625 |
105.25 |
105.25 |
-0.125 (-0.12%)
|
15,057 |
| 7 Apr 2016 |
GBX |
104 |
105.375 |
104 |
105.375 |
105.375 |
+1.375 (+1.32%)
|
958,035 |
| 6 Apr 2016 |
GBX |
104.25 |
104.593 |
104 |
104 |
104 |
0.0 (0.0%)
|
135,138 |
| 5 Apr 2016 |
GBX |
104.25 |
104.5 |
104 |
104 |
104 |
0.0 (0.0%)
|
159,738 |
| 4 Apr 2016 |
GBX |
104 |
104.0009 |
103.5413 |
104 |
104 |
-1 (-0.95%)
|
134,129 |
| 1 Apr 2016 |
GBX |
104 |
105 |
104 |
105 |
105 |
+0.5 (+0.48%)
|
83,896 |
| 31 Mar 2016 |
GBX |
104.25 |
105.383 |
104 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
1,187,794 |
| 30 Mar 2016 |
GBX |
104.251 |
105.633 |
104.25 |
105 |
105 |
-0.25 (-0.24%)
|
97,968 |
| 29 Mar 2016 |
GBX |
104.5 |
105.25 |
104.251 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
173,584 |
| 24 Mar 2016 |
GBX |
104.501 |
105.5 |
104.5 |
105.5 |
105.5 |
+0.25 (+0.24%)
|
56,875 |
| 23 Mar 2016 |
GBX |
104.51 |
105.25 |
104.5 |
105.25 |
105.25 |
-0.25 (-0.24%)
|
59,642 |
| 22 Mar 2016 |
GBX |
104.51 |
105.5 |
104.5 |
105.5 |
105.5 |
+0.375 (+0.36%)
|
121,850 |
| 21 Mar 2016 |
GBX |
106.5 |
106.5 |
104.5 |
105.125 |
105.125 |
-0.375 (-0.36%)
|
132,159 |
| 18 Mar 2016 |
GBX |
104.5 |
105.5 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
31,378 |
| 17 Mar 2016 |
GBX |
104.65 |
106.08 |
104.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
103,800 |
| 16 Mar 2016 |
GBX |
104.85 |
105.5 |
104.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
38,200 |
| 15 Mar 2016 |
GBX |
104.5 |
105 |
104.5 |
105 |
105 |
-0.5 (-0.47%)
|
43,288 |
| 14 Mar 2016 |
GBX |
104.89 |
105.5 |
104.86 |
105.5 |
105.5 |
0.0 (0.0%)
|
34,558 |
| 11 Mar 2016 |
GBX |
104.5 |
105.5 |
104.238 |
105.5 |
105.5 |
+1.25 (+1.20%)
|
329,121 |
| 10 Mar 2016 |
GBX |
104.25 |
105.83 |
104.214 |
104.25 |
104.25 |
-0.875 (-0.83%)
|
36,090 |
| 9 Mar 2016 |
GBX |
104.75 |
105.125 |
104.25 |
105.125 |
105.125 |
+0.375 (+0.36%)
|
118,765 |
