Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2016 |
GBX |
104.5 |
104.75 |
104 |
104.75 |
104.75 |
-0.375 (-0.36%)
|
61,455 |
| 7 Mar 2016 |
GBX |
104.25 |
105.125 |
104.25 |
105.125 |
105.125 |
0.0 (0.0%)
|
99,498 |
| 4 Mar 2016 |
GBX |
104.821 |
105.125 |
104.25 |
105.125 |
105.125 |
+1.125 (+1.08%)
|
26,954 |
| 3 Mar 2016 |
GBX |
104 |
104.571 |
104 |
104 |
104 |
-1 (-0.95%)
|
68,947 |
| 2 Mar 2016 |
GBX |
104.6125 |
105 |
104 |
105 |
105 |
+0.125 (+0.12%)
|
40,592 |
| 1 Mar 2016 |
GBX |
103.75 |
105.423 |
103.5 |
104.875 |
104.875 |
+1.625 (+1.57%)
|
119,753 |
| 29 Feb 2016 |
GBX |
103.75 |
103.75 |
103 |
103.25 |
103.25 |
-0.25 (-0.24%)
|
505,117 |
| 26 Feb 2016 |
GBX |
103.25 |
104 |
103 |
103.5 |
103.5 |
-1.125 (-1.08%)
|
63,652 |
| 25 Feb 2016 |
GBX |
104 |
104.625 |
103 |
104.625 |
104.625 |
0.0 (0.0%)
|
55,158 |
| 24 Feb 2016 |
GBX |
103.75 |
104.9 |
103.75 |
104.625 |
104.625 |
+0.25 (+0.24%)
|
84,985 |
| 23 Feb 2016 |
GBX |
104.25 |
104.9 |
104 |
104.375 |
104.375 |
-1.125 (-1.07%)
|
102,412 |
| 22 Feb 2016 |
GBX |
104.4 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
86,101 |
| 19 Feb 2016 |
GBX |
104.15 |
105.5 |
104 |
105.5 |
105.5 |
0.0 (0.0%)
|
14,822 |
| 18 Feb 2016 |
GBX |
104.5 |
105.5 |
104.25 |
105.5 |
105.5 |
0.0 (0.0%)
|
43,665 |
| 17 Feb 2016 |
GBX |
106.225 |
106.225 |
104.15 |
105.5 |
105.5 |
0.0 (0.0%)
|
56,455 |
| 16 Feb 2016 |
GBX |
104.2484 |
105.5 |
104.2484 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
69,642 |
| 15 Feb 2016 |
GBX |
104.457 |
106.475 |
104 |
105 |
105 |
-0.5 (-0.47%)
|
17,692 |
| 12 Feb 2016 |
GBX |
104.458 |
105.5 |
104.25 |
105.5 |
105.5 |
0.0 (0.0%)
|
26,500 |
| 11 Feb 2016 |
GBX |
104.458 |
106.725 |
104.25 |
105.5 |
105.5 |
-0.25 (-0.24%)
|
185,621 |
| 10 Feb 2016 |
GBX |
104.69 |
105.75 |
104.28 |
105.75 |
105.75 |
0.0 (0.0%)
|
72,796 |
| 9 Feb 2016 |
GBX |
104.3546 |
105.75 |
104.25 |
105.75 |
105.75 |
+1.25 (+1.20%)
|
46,870 |
| 8 Feb 2016 |
GBX |
104 |
104.5 |
104 |
104.5 |
104.5 |
0.0 (0.0%)
|
67,690 |
| 5 Feb 2016 |
GBX |
104.75 |
105 |
104 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
181,412 |
| 4 Feb 2016 |
GBX |
105 |
105 |
104.554 |
104.75 |
104.75 |
0.0 (0.0%)
|
44,896 |
| 3 Feb 2016 |
GBX |
104.65 |
104.75 |
104.554 |
104.75 |
104.75 |
0.0 (0.0%)
|
68,195 |
| 2 Feb 2016 |
GBX |
104.73 |
104.92 |
104.554 |
104.75 |
104.75 |
0.0 (0.0%)
|
56,672 |
| 1 Feb 2016 |
GBX |
104.8 |
104.8 |
104.5 |
104.75 |
104.75 |
+0.25 (+0.24%)
|
132,611 |
| 29 Jan 2016 |
GBX |
105 |
105 |
104.5 |
104.5 |
104.5 |
-0.25 (-0.24%)
|
39,582 |
| 28 Jan 2016 |
GBX |
104.505 |
104.95 |
104.505 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
77,376 |
| 27 Jan 2016 |
GBX |
105 |
105.302 |
104.505 |
105 |
105 |
+1.25 (+1.20%)
|
70,392 |
