Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2016 |
GBX |
103.74 |
103.75 |
102.773 |
103.75 |
103.75 |
+0.125 (+0.12%)
|
59,356 |
| 25 Jan 2016 |
GBX |
103.875 |
104.43 |
102.961 |
103.625 |
103.625 |
+0.375 (+0.36%)
|
36,140 |
| 22 Jan 2016 |
GBX |
102.065 |
103.76 |
102.065 |
103.25 |
103.25 |
+0.625 (+0.61%)
|
54,809 |
| 21 Jan 2016 |
GBX |
101.5 |
102.625 |
101.5 |
102.625 |
102.625 |
+0.125 (+0.12%)
|
52,250 |
| 20 Jan 2016 |
GBX |
101.5 |
102.5 |
101.5 |
102.5 |
102.5 |
+1 (+0.99%)
|
17,426 |
| 19 Jan 2016 |
GBX |
101.25 |
102.6875 |
101.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
87,904 |
| 18 Jan 2016 |
GBX |
100.6669 |
102.125 |
100.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
43,158 |
| 15 Jan 2016 |
GBX |
102.5 |
104 |
100 |
101.5 |
101.5 |
-1.625 (-1.58%)
|
1,084,442 |
| 14 Jan 2016 |
GBX |
104 |
104 |
102 |
103.125 |
103.125 |
-2.625 (-2.48%)
|
128,160 |
| 13 Jan 2016 |
GBX |
104.75 |
105.75 |
104.25 |
105.75 |
105.75 |
+0.125 (+0.12%)
|
122,760 |
| 12 Jan 2016 |
GBX |
104.75 |
106.308 |
104.75 |
105.625 |
105.625 |
0.0 (0.0%)
|
29,938 |
| 11 Jan 2016 |
GBX |
105.75 |
106.275 |
105 |
105.625 |
105.625 |
-0.875 (-0.82%)
|
66,610 |
| 8 Jan 2016 |
GBX |
106.167 |
106.5 |
106 |
106.5 |
106.5 |
0.0 (0.0%)
|
76,240 |
| 7 Jan 2016 |
GBX |
105.75 |
106.5 |
105.5 |
106.5 |
106.5 |
-0.25 (-0.23%)
|
73,180 |
| 6 Jan 2016 |
GBX |
106.769 |
107 |
105.5 |
106.75 |
106.75 |
+0.625 (+0.59%)
|
51,529 |
| 5 Jan 2016 |
GBX |
106 |
106.74 |
105.5 |
106.125 |
106.125 |
-0.625 (-0.59%)
|
69,788 |
| 4 Jan 2016 |
GBX |
106.25 |
107 |
106 |
106.75 |
106.75 |
-0.75 (-0.70%)
|
40,973 |
| 31 Dec 2015 |
GBX |
106.875 |
107.5 |
106.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
42,670 |
| 30 Dec 2015 |
GBX |
106.875 |
107.5 |
106.87 |
107.5 |
107.5 |
0.0 (0.0%)
|
8,008 |
| 29 Dec 2015 |
GBX |
106.875 |
107.5 |
106.875 |
107.5 |
107.5 |
+1 (+0.94%)
|
10,000 |
| 24 Dec 2015 |
GBX |
106 |
106.5 |
106 |
106.5 |
106.5 |
0.0 (0.0%)
|
38,500 |
| 23 Dec 2015 |
GBX |
106.875 |
107.975 |
106.25 |
106.5 |
106.5 |
-0.375 (-0.35%)
|
30,475 |
| 22 Dec 2015 |
GBX |
106.5 |
106.875 |
106.5 |
106.875 |
106.875 |
-0.125 (-0.12%)
|
10,000 |
| 21 Dec 2015 |
GBX |
107 |
107 |
106.5 |
107 |
107 |
-0.75 (-0.70%)
|
9,000 |
| 18 Dec 2015 |
GBX |
106.5196 |
107.75 |
106.5196 |
107.75 |
107.75 |
+0.75 (+0.70%)
|
80,185 |
| 17 Dec 2015 |
GBX |
106.5 |
107 |
106.5 |
107 |
107 |
0.0 (0.0%)
|
26,612 |
| 16 Dec 2015 |
GBX |
106.5 |
108.39 |
106.5 |
107 |
107 |
-0.75 (-0.70%)
|
53,475 |
| 15 Dec 2015 |
GBX |
107.1429 |
108.25 |
107 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
55,913 |
| 14 Dec 2015 |
GBX |
106.5 |
107.5 |
106.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
33,600 |
| 11 Dec 2015 |
GBX |
106.75 |
107.5 |
106.5 |
107.5 |
107.5 |
-0.25 (-0.23%)
|
57,995 |
