Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2015 |
GBX |
106.75 |
108.28 |
106.75 |
107.75 |
107.75 |
+0.25 (+0.23%)
|
33,489 |
| 9 Dec 2015 |
GBX |
107.345 |
107.5 |
106.75 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
41,949 |
| 8 Dec 2015 |
GBX |
107.5 |
108 |
107 |
107.25 |
107.25 |
-0.75 (-0.69%)
|
273,422 |
| 7 Dec 2015 |
GBX |
107.5 |
108 |
107.5 |
108 |
108 |
-0.125 (-0.12%)
|
30,112 |
| 4 Dec 2015 |
GBX |
107.5 |
108.69 |
107.5 |
108.125 |
108.125 |
0.0 (0.0%)
|
36,124 |
| 3 Dec 2015 |
GBX |
108.1 |
108.125 |
107.728 |
108.125 |
108.125 |
0.0 (0.0%)
|
28,900 |
| 2 Dec 2015 |
GBX |
108.2 |
108.69 |
107.932 |
108.125 |
108.125 |
0.0 (0.0%)
|
47,625 |
| 1 Dec 2015 |
GBX |
108.295 |
108.295 |
108.068 |
108.125 |
108.125 |
-0.375 (-0.35%)
|
3,743 |
| 30 Nov 2015 |
GBX |
108.409 |
108.5 |
108.409 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
167 |
| 27 Nov 2015 |
GBX |
109.2 |
109.2 |
108 |
109 |
109 |
+0.25 (+0.23%)
|
21,186 |
| 26 Nov 2015 |
GBX |
109.5 |
109.5 |
108.75 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
6,110 |
| 25 Nov 2015 |
GBX |
109.24 |
109.24 |
109 |
109 |
109 |
0.0 (0.0%)
|
294 |
| 24 Nov 2015 |
GBX |
107.768 |
109.2 |
107.768 |
109 |
109 |
0.0 (0.0%)
|
16,667 |
| 23 Nov 2015 |
GBX |
109.2 |
109.2 |
109 |
109 |
109 |
0.0 (0.0%)
|
27,750 |
| 20 Nov 2015 |
GBX |
107.768 |
109.24 |
107.768 |
109 |
109 |
+0.125 (+0.11%)
|
4,000 |
| 19 Nov 2015 |
GBX |
109.25 |
109.25 |
107.767 |
108.875 |
108.875 |
+0.25 (+0.23%)
|
12,900 |
| 18 Nov 2015 |
GBX |
108.74 |
109.583 |
107.75 |
108.625 |
108.625 |
-0.125 (-0.11%)
|
71,728 |
| 17 Nov 2015 |
GBX |
109.583 |
109.583 |
107.768 |
108.75 |
108.75 |
0.0 (0.0%)
|
48,132 |
| 16 Nov 2015 |
GBX |
107.765 |
109.25 |
107.765 |
108.75 |
108.75 |
0.0 (0.0%)
|
40,929 |
| 13 Nov 2015 |
GBX |
108.55 |
108.75 |
108.025 |
108.75 |
108.75 |
-0.25 (-0.23%)
|
43,330 |
| 12 Nov 2015 |
GBX |
109 |
109 |
109 |
109 |
109 |
-0.25 (-0.23%)
|
0 |
| 11 Nov 2015 |
GBX |
109.69 |
110.5 |
108.498 |
109.25 |
109.25 |
+0.25 (+0.23%)
|
45,072 |
| 10 Nov 2015 |
GBX |
108.498 |
109.75 |
108.498 |
109 |
109 |
-0.25 (-0.23%)
|
104,700 |
| 9 Nov 2015 |
GBX |
109.375 |
109.75 |
108.498 |
109.25 |
109.25 |
0.0 (0.0%)
|
54,200 |
| 6 Nov 2015 |
GBX |
109.375 |
109.375 |
108.498 |
109.25 |
109.25 |
+1 (+0.92%)
|
18,397 |
| 5 Nov 2015 |
GBX |
108.25 |
109.6 |
108.25 |
108.25 |
108.25 |
-1.125 (-1.03%)
|
20,381 |
| 4 Nov 2015 |
GBX |
109.65 |
109.65 |
108.47 |
109.375 |
109.375 |
-0.25 (-0.23%)
|
13,439 |
| 3 Nov 2015 |
GBX |
109.75 |
110.235 |
109 |
109.625 |
109.625 |
0.0 (0.0%)
|
74,732 |
| 2 Nov 2015 |
GBX |
109.8594 |
109.8594 |
108.915 |
109.625 |
109.625 |
0.0 (0.0%)
|
42,143 |
| 30 Oct 2015 |
GBX |
109 |
109.875 |
109 |
109.625 |
109.625 |
0.0 (0.0%)
|
20,162 |
