Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2023 |
GBX |
65.4 |
67.8 |
65 |
65.5 |
65.5 |
+0.1 (+0.15%)
|
39,374 |
| 24 Apr 2023 |
GBX |
66 |
67.8 |
65.344 |
65.4 |
65.4 |
+0.4 (+0.62%)
|
94,211 |
| 21 Apr 2023 |
GBX |
66 |
67.8 |
65 |
65 |
65 |
-1 (-1.52%)
|
405,465 |
| 20 Apr 2023 |
GBX |
65.4 |
67.8 |
65.4 |
66 |
66 |
+0.6 (+0.92%)
|
190,236 |
| 19 Apr 2023 |
GBX |
66 |
67.8 |
65.4 |
65.4 |
65.4 |
-0.2 (-0.30%)
|
88,542 |
| 18 Apr 2023 |
GBX |
65.6 |
67.4 |
65.6 |
65.6 |
65.6 |
0.0 (0.0%)
|
212,253 |
| 17 Apr 2023 |
GBX |
66.2 |
67.8 |
65.4 |
65.6 |
65.6 |
-0.4 (-0.61%)
|
159,210 |
| 14 Apr 2023 |
GBX |
66.8 |
68 |
66 |
66 |
66 |
-1.6 (-2.37%)
|
250,541 |
| 13 Apr 2023 |
GBX |
68 |
68 |
66.82 |
67.6 |
67.6 |
-1.2 (-1.74%)
|
124,655 |
| 12 Apr 2023 |
GBX |
66.8 |
68.8 |
65.7884 |
68.8 |
68.8 |
+2.2 (+3.30%)
|
256,034 |
| 11 Apr 2023 |
GBX |
65.2 |
66.6 |
64.6 |
66.6 |
66.6 |
+1.4 (+2.15%)
|
321,372 |
| 6 Apr 2023 |
GBX |
64.4 |
65.4 |
64 |
65.2 |
65.2 |
+0.9 (+1.40%)
|
210,019 |
| 5 Apr 2023 |
GBX |
64.448 |
65 |
63.8 |
64.3 |
64.3 |
+1.1 (+1.74%)
|
211,497 |
| 4 Apr 2023 |
GBX |
64.4 |
65 |
63.2 |
63.2 |
63.2 |
-0.6 (-0.94%)
|
458,587 |
| 3 Apr 2023 |
GBX |
64.2 |
64.8 |
62.2 |
63.8 |
63.8 |
+2.4 (+3.91%)
|
713,002 |
| 31 Mar 2023 |
GBX |
63.6 |
65.8 |
61.4 |
61.4 |
61.4 |
-4.6 (-6.97%)
|
324,253 |
| 30 Mar 2023 |
GBX |
65 |
66 |
62.6 |
66 |
66 |
+2.7 (+4.27%)
|
125,225 |
| 29 Mar 2023 |
GBX |
62 |
65.4 |
62 |
63.3 |
63.3 |
-0.5 (-0.78%)
|
1,205,920 |
| 28 Mar 2023 |
GBX |
64 |
65.6 |
61.9296 |
63.8 |
63.8 |
+1.2 (+1.92%)
|
573,100 |
| 27 Mar 2023 |
GBX |
62.6 |
65.8 |
62.2352 |
62.6 |
62.6 |
-1 (-1.57%)
|
104,772 |
| 24 Mar 2023 |
GBX |
63.2 |
64.8 |
63 |
63.6 |
63.6 |
-0.4 (-0.63%)
|
94,264 |
| 23 Mar 2023 |
GBX |
64 |
65 |
62.4 |
64 |
64 |
+0.2 (+0.31%)
|
338,748 |
| 22 Mar 2023 |
GBX |
64.8 |
65 |
63 |
63.8 |
63.8 |
-0.2 (-0.31%)
|
250,280 |
| 21 Mar 2023 |
GBX |
64 |
66.6 |
63.6 |
64 |
64 |
-0.2 (-0.31%)
|
100,029 |
| 20 Mar 2023 |
GBX |
63.2 |
66.8 |
62.2 |
64.2 |
64.2 |
-1.6 (-2.43%)
|
425,461 |
| 17 Mar 2023 |
GBX |
65 |
66.8 |
63.1001 |
65.8 |
65.8 |
+1.4 (+2.17%)
|
5,525,240 |
| 16 Mar 2023 |
GBX |
66.8 |
68.9953 |
63 |
64.4 |
64.4 |
+3.2 (+5.23%)
|
682,482 |
| 15 Mar 2023 |
GBX |
64 |
65 |
60.2906 |
61.2 |
61.2 |
-1.8 (-2.86%)
|
270,588 |
| 14 Mar 2023 |
GBX |
63 |
64.4 |
62.3763 |
63 |
63 |
-0.2 (-0.32%)
|
155,638 |
| 13 Mar 2023 |
GBX |
63.2 |
64 |
63 |
63.2 |
63.2 |
+1 (+1.61%)
|
320,741 |
