Ediston Ppty Invest Co plc Recent Share Price (LSE:EPIC)

1 Followers LSE:EPIC - Ediston Property Investment Company PLC Ediston Ppty Invest Co plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	GBX	109.5	109.625	108.765	109.625	109.625	0.0 (0.0%)	43,133
28 Oct 2015	GBX	109.49	110.2	109	109.625	109.625	0.0 (0.0%)	47,200
27 Oct 2015	GBX	109.5	109.625	109.49	109.625	109.625	0.0 (0.0%)	14,097
26 Oct 2015	GBX	108.765	109.625	108.765	109.625	109.625	0.0 (0.0%)	4,656
23 Oct 2015	GBX	109.375	109.625	108.518	109.625	109.625	+0.125 (+0.11%)	50,680
22 Oct 2015	GBX	108.792	109.5	108.792	109.5	109.5	-0.125 (-0.11%)	17,888
21 Oct 2015	GBX	110.25	110.5	108.768	109.625	109.625	0.0 (0.0%)	66,584
20 Oct 2015	GBX	109.625	109.625	109.625	109.625	109.625	0.0 (0.0%)	0
19 Oct 2015	GBX	109.5	109.625	109	109.625	109.625	-0.125 (-0.11%)	28,840
16 Oct 2015	GBX	109	109.75	109	109.75	109.75	-0.125 (-0.11%)	12,900
15 Oct 2015	GBX	109.75	109.875	109.417	109.875	109.875	+0.125 (+0.11%)	9,865
14 Oct 2015	GBX	109.5	109.75	109.5	109.75	109.75	+0.125 (+0.11%)	19,968
13 Oct 2015	GBX	109.485	109.625	109.485	109.625	109.625	+0.25 (+0.23%)	10,864
12 Oct 2015	GBX	109.25	109.375	109.25	109.375	109.375	-0.25 (-0.23%)	25,135
9 Oct 2015	GBX	108.85	109.625	108.85	109.625	109.625	0.0 (0.0%)	33,070
8 Oct 2015	GBX	109.417	109.625	109.25	109.625	109.625	0.0 (0.0%)	29,450
7 Oct 2015	GBX	109.25	110.235	108.85	109.625	109.625	+0.375 (+0.34%)	174,393
6 Oct 2015	GBX	109	109.25	108.76	109.25	109.25	-0.5 (-0.46%)	96,637
5 Oct 2015	GBX	110	110	109	109.75	109.75	+0.375 (+0.34%)	55,241
2 Oct 2015	GBX	109.675	109.675	109.375	109.375	109.375	-0.125 (-0.11%)	36,313
1 Oct 2015	GBX	109.74	109.74	109.2	109.5	109.5	0.0 (0.0%)	35,170
30 Sep 2015	GBX	109.2	109.74	109.2	109.5	109.5	0.0 (0.0%)	19,464
29 Sep 2015	GBX	109.75	109.75	109.5	109.5	109.5	+0.125 (+0.11%)	41,530
28 Sep 2015	GBX	109.8125	109.8125	109	109.375	109.375	-0.125 (-0.11%)	23,160
25 Sep 2015	GBX	109.863	109.863	109.2	109.5	109.5	+0.125 (+0.11%)	47,450
24 Sep 2015	GBX	109.25	109.863	109.25	109.375	109.375	-0.125 (-0.11%)	18,710
23 Sep 2015	GBX	110	110	109.4	109.5	109.5	+0.25 (+0.23%)	115,670
22 Sep 2015	GBX	109.75	109.813	109.25	109.25	109.25	+0.25 (+0.23%)	31,339
21 Sep 2015	GBX	108	109.531	108	109	109	+0.125 (+0.11%)	93,944
18 Sep 2015	GBX	109.6	109.6	108.75	108.875	108.875	-0.125 (-0.11%)	21,450

Unicorn Response |