Ediston Ppty Invest Co plc Recent Share Price (LSE:EPIC)

1 Followers LSE:EPIC - Ediston Property Investment Company PLC Ediston Ppty Invest Co plc
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	GBX	107.5	108.6385	107.5	107.5	107.5	-1.5 (-1.38%)	49,072
4 Aug 2015	GBX	108.8885	109	108.8885	109	109	0.0 (0.0%)	38,986
3 Aug 2015	GBX	108.8438	109	107.775	109	109	0.0 (0.0%)	66,213
31 Jul 2015	GBX	107.533	109	107.533	109	109	0.0 (0.0%)	37,258
30 Jul 2015	GBX	108.8662	109.0023	107.5	109	109	0.0 (0.0%)	72,107
29 Jul 2015	GBX	108.8662	110.4	108.8662	109	109	0.0 (0.0%)	41,570
28 Jul 2015	GBX	108.98	109	108.98	109	109	+0.125 (+0.11%)	7,225
27 Jul 2015	GBX	107.5	108.875	107.5	108.875	108.875	-0.125 (-0.11%)	33,200
24 Jul 2015	GBX	108.99	109.125	107.5	109	109	0.0 (0.0%)	37,370
23 Jul 2015	GBX	109	109	107.5	109	109	0.0 (0.0%)	21,100
22 Jul 2015	GBX	109	109	107.5	109	109	0.0 (0.0%)	26,930
21 Jul 2015	GBX	109	110.75	107.5	109	109	0.0 (0.0%)	18,260
20 Jul 2015	GBX	109	109	107.5	109	109	0.0 (0.0%)	19,920
17 Jul 2015	GBX	109	109	109	109	109	0.0 (0.0%)	0
16 Jul 2015	GBX	109.125	110.718	107.5	109	109	0.0 (0.0%)	13,384
15 Jul 2015	GBX	107.5	109	107.5	109	109	+0.875 (+0.81%)	47,744
14 Jul 2015	GBX	109.125	109.125	107.5	108.125	108.125	-0.875 (-0.80%)	56,067
13 Jul 2015	GBX	107.25	109	107.25	109	109	0.0 (0.0%)	79,777
10 Jul 2015	GBX	108.875	109	107.5	109	109	+0.25 (+0.23%)	5,350
9 Jul 2015	GBX	108.125	108.75	107.5	108.75	108.75	-0.125 (-0.11%)	20,960
8 Jul 2015	GBX	108.875	108.875	108.875	108.875	108.875	0.0 (0.0%)	58,325
7 Jul 2015	GBX	108.875	109	108	108.875	108.875	0.0 (0.0%)	39,675
6 Jul 2015	GBX	108.5	109.975	107.775	108.875	108.875	0.0 (0.0%)	10,265
3 Jul 2015	GBX	107.5	109	107.5	108.875	108.875	+0.625 (+0.58%)	9,915
2 Jul 2015	GBX	108.5	108.5	107.5	108.25	108.25	0.0 (0.0%)	91,290
1 Jul 2015	GBX	108.25	108.25	107.515	108.25	108.25	0.0 (0.0%)	43,755
30 Jun 2015	GBX	107.5	108.25	107.5	108.25	108.25	-0.25 (-0.23%)	300,606
29 Jun 2015	GBX	108	108.5	107.5	108.5	108.5	+0.25 (+0.23%)	44,360
26 Jun 2015	GBX	107.5	108.25	107.5	108.25	108.25	-0.75 (-0.69%)	4,238
25 Jun 2015	GBX	109.25	109.25	108	109	109	-0.125 (-0.11%)	17,200

Unicorn Response |